China Merchants Bank Stock Price History

CIHKY Stock  USD 23.18  0.09  0.39%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Merchants stands at 23.18, as last reported on the 22nd of November, with the highest price reaching 23.58 and the lowest price hitting 22.30 during the day. China Merchants appears to be not too volatile, given 3 months investment horizon. China Merchants Bank secures Sharpe Ratio (or Efficiency) of 0.048, which signifies that the company had a 0.048% return per unit of risk over the last 3 months. We have found thirty technical indicators for China Merchants Bank, which you can use to evaluate the volatility of the firm. Please makes use of China Merchants' Mean Deviation of 2.68, risk adjusted performance of 0.0425, and Downside Deviation of 3.88 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.048

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIHKY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.41
  actual daily
39
61% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average China Merchants is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Merchants by adding it to a well-diversified portfolio.

China Merchants Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Merchants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202431.1
Lowest PriceSeptember 10, 202418.36

China Merchants November 22, 2024 Pink Sheet Price Synopsis

Various analyses of China Merchants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Merchants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Merchants Price Daily Balance Of Power(0.07)
China Merchants Price Action Indicator 0.20 
China Merchants Price Rate Of Daily Change 1.00 

China Merchants November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Merchants intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Merchants for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 12.74 with a coefficient of variation of 12.58. The prices are distributed with arithmetic mean of 23.28. The median price for the last 90 days is 24.02. The company issued dividends on 2022-07-06.
OpenHighLowCloseVolume
11/22/2024
 22.30  23.58  22.30  23.18 
11/20/2024 23.27  23.31  23.17  23.27  44,700 
11/19/2024 22.30  23.58  22.30  23.18  16,100 
11/18/2024 23.59  23.70  23.56  23.68  48,700 
11/15/2024 23.38  23.60  23.25  23.44  42,000 
11/14/2024 23.91  23.94  23.86  23.86  800.00 
11/13/2024 23.80  23.80  23.66  23.69  31,500 
11/12/2024 24.07  24.29  23.63  23.84  26,100 
11/11/2024 24.57  24.59  24.47  24.51  18,100 
11/08/2024 24.80  24.80  24.40  24.57  8,500 
11/07/2024 26.70  26.70  25.95  26.15  29,600 
11/06/2024 24.82  25.89  24.12  24.65  9,600 
11/05/2024 25.53  25.75  25.48  25.64  17,700 
11/04/2024 24.52  24.89  24.52  24.72  23,700 
11/01/2024 24.71  24.93  24.34  24.38  28,300 
10/31/2024 24.47  24.56  24.23  24.46  32,100 
10/30/2024 25.01  25.44  24.44  24.48  40,600 
10/29/2024 25.46  25.46  24.38  24.80  6,862 
10/28/2024 25.16  25.46  25.16  25.46  35,900 
10/25/2024 24.49  25.44  24.49  25.17  50,700 
10/24/2024 25.09  25.94  24.52  25.40  19,000 
10/23/2024 25.77  25.77  25.35  25.43  20,900 
10/22/2024 25.54  25.54  25.54  25.54  23,576 
10/21/2024 25.50  25.50  25.50  25.50  22,037 
10/18/2024 26.39  26.39  25.71  25.90  26,651 
10/17/2024 24.70  25.00  24.41  24.67  177,900 
10/16/2024 25.70  25.94  25.65  25.75  34,300 
10/15/2024 26.01  26.01  24.35  24.40  41,700 
10/14/2024 26.12  26.51  25.84  26.01  22,400 
10/11/2024 25.97  25.97  24.88  25.70  83,700 
10/10/2024 25.97  25.97  25.31  25.50  32,500 
10/09/2024 24.61  25.42  24.57  25.16  45,700 
10/08/2024 26.06  27.86  24.74  25.64  135,800 
10/07/2024 30.50  31.17  29.96  31.10  377,900 
10/04/2024 29.50  29.79  29.33  29.69  258,600 
10/03/2024 29.86  29.86  28.40  28.82  40,600 
10/02/2024 27.80  28.44  27.52  28.44  110,700 
10/01/2024 24.01  24.90  24.01  24.87  26,400 
09/30/2024 24.70  24.70  24.02  24.02  76,100 
09/27/2024 24.12  24.91  24.12  24.73  343,700 
09/26/2024 25.26  25.50  24.55  24.99  74,800 
09/25/2024 23.36  23.42  23.10  23.26  54,900 
09/24/2024 22.10  23.36  22.10  23.18  156,163 
09/23/2024 19.75  20.17  19.75  20.04  23,300 
09/20/2024 19.89  19.89  19.57  19.64  16,000 
09/19/2024 19.61  19.62  19.29  19.60  31,337 
09/18/2024 18.88  19.29  18.88  19.06  40,869 
09/17/2024 19.06  19.38  19.06  19.21  40,153 
09/16/2024 18.77  19.39  18.77  18.81  165,563 
09/13/2024 18.80  18.94  18.80  18.90  6,788 
09/12/2024 18.67  18.73  18.44  18.55  20,200 
09/11/2024 18.20  18.74  18.20  18.72  57,200 
09/10/2024 18.50  18.98  18.29  18.36  34,863 
09/09/2024 18.93  19.39  18.59  18.69  24,300 
09/06/2024 19.57  19.57  19.07  19.07  13,800 
09/05/2024 19.65  19.65  19.30  19.31  28,000 
09/04/2024 19.97  20.02  19.89  20.00  22,700 
09/03/2024 20.00  20.00  19.79  19.79  21,100 
08/30/2024 20.02  21.02  20.02  20.52  39,200 
08/29/2024 19.99  21.82  19.99  21.21  19,100 
08/28/2024 21.50  22.00  21.50  21.89  5,700 

About China Merchants Pink Sheet history

China Merchants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Merchants Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Merchants stock prices may prove useful in developing a viable investing in China Merchants
China Merchants Bank Co., Ltd., together with its subsidiaries, provides various banking products and services. China Merchants Bank Co., Ltd. was founded in 1987 and is headquartered in Shenzhen, China. China Merchants operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 103669 people.

China Merchants Pink Sheet Technical Analysis

China Merchants technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Merchants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Merchants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

China Merchants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Merchants' price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Pink Sheet Analysis

When running China Merchants' price analysis, check to measure China Merchants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Merchants is operating at the current time. Most of China Merchants' value examination focuses on studying past and present price action to predict the probability of China Merchants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Merchants' price. Additionally, you may evaluate how the addition of China Merchants to your portfolios can decrease your overall portfolio volatility.