CARBACID INVESTMENTS (Kenya) Price History

CIL Stock   20.05  0.05  0.25%   
If you're considering investing in CARBACID Stock, it is important to understand the factors that can impact its price. As of today, the current price of CARBACID INVESTMENTS stands at 20.05, as last reported on the 26th of November, with the highest price reaching 21.00 and the lowest price hitting 19.90 during the day. CARBACID INVESTMENTS appears to be not too volatile, given 3 months investment horizon. CARBACID INVESTMENTS LTD secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CARBACID INVESTMENTS LTD, which you can use to evaluate the volatility of the entity. Please makes use of CARBACID INVESTMENTS's Semi Deviation of 2.05, mean deviation of 1.75, and Coefficient Of Variation of 961.22 to double-check if our risk estimates are consistent with your expectations.
  
CARBACID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1126

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CARBACID INVESTMENTS is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CARBACID INVESTMENTS by adding it to a well-diversified portfolio.

CARBACID INVESTMENTS Stock Price History Chart

There are several ways to analyze CARBACID Stock price data. The simplest method is using a basic CARBACID candlestick price chart, which shows CARBACID INVESTMENTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202424.1
Lowest PriceAugust 29, 202416.9

CARBACID INVESTMENTS November 26, 2024 Stock Price Synopsis

Various analyses of CARBACID INVESTMENTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CARBACID Stock. It can be used to describe the percentage change in the price of CARBACID INVESTMENTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CARBACID Stock.
CARBACID INVESTMENTS Price Daily Balance Of Power(0.05)
CARBACID INVESTMENTS Price Action Indicator(0.42)
CARBACID INVESTMENTS Price Rate Of Daily Change 1.00 

CARBACID INVESTMENTS November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CARBACID Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CARBACID INVESTMENTS intraday prices and daily technical indicators to check the level of noise trading in CARBACID Stock and then apply it to test your longer-term investment strategies against CARBACID.

CARBACID Stock Price History Data

OpenHighLowCloseVolume
11/26/2024
 20.10  21.00  19.90  20.05 
11/25/2024 20.10  21.00  19.90  20.05  172,400 
11/22/2024 20.45  20.80  20.00  20.10  43,400 
11/21/2024 19.85  21.00  19.50  20.45  21,000 
11/20/2024 19.50  19.90  19.50  19.85  6,300 
11/19/2024 19.90  19.90  19.40  19.50  17,800 
11/18/2024 19.90  19.95  19.80  19.90  14,600 
11/15/2024 19.95  20.00  19.90  19.90  22,500 
11/14/2024 19.95  19.95  19.90  19.95  5,200 
11/13/2024 20.00  21.00  19.60  19.95  18,700 
11/12/2024 19.95  20.70  19.95  20.00  57,900 
11/11/2024 20.00  20.70  19.60  19.95  8,600 
11/08/2024 19.95  21.50  19.60  20.00  41,500 
11/07/2024 19.80  20.00  19.80  19.95  56,900 
11/06/2024 20.50  20.50  19.40  19.80  62,300 
11/05/2024 21.55  22.00  20.00  20.50  80,700 
11/04/2024 21.70  22.95  20.60  21.55  108,900 
10/31/2024 22.70  22.70  20.55  21.70  118,800 
10/30/2024 22.50  22.90  22.50  22.70  17,100 
10/29/2024 22.75  22.80  22.10  22.50  23,700 
10/28/2024 22.80  22.90  22.70  22.75  56,200 
10/25/2024 22.90  22.90  22.70  22.80  83,200 
10/24/2024 22.90  22.90  22.75  22.90  27,200 
10/23/2024 22.80  22.90  22.65  22.90  47,000 
10/22/2024 22.65  22.90  22.00  22.80  98,800 
10/18/2024 22.85  22.90  22.50  22.65  10,900 
10/17/2024 22.45  22.90  22.45  22.85  11,000 
10/16/2024 22.55  22.90  22.00  22.45  18,700 
10/15/2024 22.10  22.90  22.10  22.55  4,900 
10/14/2024 22.25  22.90  21.90  22.10  17,400 
10/11/2024 22.80  22.90  22.00  22.25  15,500 
10/09/2024 22.75  22.90  22.75  22.80  47,200 
10/08/2024 22.70  22.80  22.70  22.75  13,300 
10/07/2024 22.20  22.90  22.20  22.70  8,500 
10/04/2024 22.10  22.90  21.90  22.20  6,100 
10/03/2024 22.60  22.90  21.90  22.10  20,400 
10/02/2024 22.30  22.80  22.30  22.60  7,100 
10/01/2024 22.75  22.75  22.00  22.30  7,600 
09/30/2024 22.20  22.90  21.50  22.75  6,500 
09/27/2024 22.10  22.90  21.50  22.20  99,800 
09/26/2024 22.85  22.90  22.00  22.10  32,300 
09/25/2024 22.65  22.90  22.50  22.85  43,500 
09/24/2024 22.30  22.80  21.70  22.65  5,800 
09/23/2024 22.75  22.75  21.50  22.30  20,100 
09/20/2024 22.65  23.00  22.60  22.75  12,800 
09/19/2024 23.05  23.05  22.60  22.65  15,700 
09/18/2024 22.90  23.50  22.50  23.05  292,600 
09/17/2024 21.85  23.00  21.65  22.90  18,900 
09/16/2024 21.65  22.00  21.65  21.85  700.00 
09/13/2024 21.55  21.70  20.10  21.65  58,400 
09/12/2024 21.70  21.70  20.70  21.55  8,900 
09/11/2024 22.20  22.20  21.00  21.70  2,500 
09/10/2024 24.10  24.10  21.70  22.20  74,600 
09/09/2024 24.05  24.50  23.50  24.10  43,100 
09/06/2024 22.30  24.50  22.30  24.05  151,700 
09/05/2024 20.50  22.55  20.50  22.30  152,800 
09/04/2024 19.60  21.55  19.60  20.50  244,600 
09/03/2024 18.40  20.00  18.40  19.60  29,200 
09/02/2024 17.00  18.50  17.00  18.40  1,800 
08/30/2024 16.90  17.00  16.80  17.00  26,400 
08/29/2024 16.85  16.90  16.80  16.90  10,100 

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

CARBACID INVESTMENTS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CARBACID INVESTMENTS's price direction in advance. Along with the technical and fundamental analysis of CARBACID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CARBACID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CARBACID Stock analysis

When running CARBACID INVESTMENTS's price analysis, check to measure CARBACID INVESTMENTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CARBACID INVESTMENTS is operating at the current time. Most of CARBACID INVESTMENTS's value examination focuses on studying past and present price action to predict the probability of CARBACID INVESTMENTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CARBACID INVESTMENTS's price. Additionally, you may evaluate how the addition of CARBACID INVESTMENTS to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data