CIMB Thai (Thailand) Price History
CIMBT Stock | THB 0.49 0.02 4.26% |
If you're considering investing in CIMB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIMB Thai stands at 0.49, as last reported on the 31st of January, with the highest price reaching 0.49 and the lowest price hitting 0.46 during the day. CIMB Thai Bank secures Sharpe Ratio (or Efficiency) of -0.065, which signifies that the company had a -0.065 % return per unit of risk over the last 3 months. CIMB Thai Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIMB Thai's mean deviation of 1.57, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
CIMB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CIMB |
Sharpe Ratio = -0.065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CIMBT |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CIMB Thai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMB Thai by adding CIMB Thai to a well-diversified portfolio.
CIMB Thai Stock Price History Chart
There are several ways to analyze CIMB Stock price data. The simplest method is using a basic CIMB candlestick price chart, which shows CIMB Thai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 0.57 |
Lowest Price | January 13, 2025 | 0.4 |
CIMB Thai January 31, 2025 Stock Price Synopsis
Various analyses of CIMB Thai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMB Stock. It can be used to describe the percentage change in the price of CIMB Thai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMB Stock.CIMB Thai Price Rate Of Daily Change | 1.04 | |
CIMB Thai Price Daily Balance Of Power | 0.67 | |
CIMB Thai Accumulation Distribution | 177,210 | |
CIMB Thai Price Action Indicator | 0.02 |
CIMB Thai January 31, 2025 Stock Price Analysis
CIMB Stock Price History Data
The price series of CIMB Thai for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.17 with a coefficient of variation of 10.77. The prices are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.48. The company had 737:703 stock split on 8th of May 2017. CIMB Thai Bank issued dividends on 2022-04-22.Open | High | Low | Close | Volume | ||
01/30/2025 | 0.47 | 0.49 | 0.46 | 0.49 | 2,894,427 | |
01/29/2025 | 0.45 | 0.47 | 0.44 | 0.47 | 2,813,996 | |
01/28/2025 | 0.44 | 0.45 | 0.43 | 0.45 | 1,855,600 | |
01/27/2025 | 0.43 | 0.44 | 0.42 | 0.44 | 1,503,773 | |
01/24/2025 | 0.44 | 0.44 | 0.42 | 0.43 | 1,553,606 | |
01/23/2025 | 0.44 | 0.45 | 0.43 | 0.43 | 2,415,843 | |
01/22/2025 | 0.42 | 0.45 | 0.41 | 0.43 | 3,725,020 | |
01/21/2025 | 0.40 | 0.44 | 0.40 | 0.41 | 1,985,154 | |
01/20/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 502,500 | |
01/17/2025 | 0.40 | 0.41 | 0.40 | 0.41 | 481,356 | |
01/16/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 602,100 | |
01/15/2025 | 0.40 | 0.41 | 0.40 | 0.40 | 452,100 | |
01/14/2025 | 0.41 | 0.42 | 0.40 | 0.40 | 1,028,300 | |
01/13/2025 | 0.41 | 0.42 | 0.40 | 0.40 | 1,319,673 | |
01/10/2025 | 0.41 | 0.42 | 0.41 | 0.41 | 2,260,603 | |
01/09/2025 | 0.42 | 0.43 | 0.41 | 0.41 | 2,398,994 | |
01/08/2025 | 0.43 | 0.44 | 0.42 | 0.42 | 1,003,257 | |
01/07/2025 | 0.43 | 0.43 | 0.42 | 0.43 | 1,590,507 | |
01/06/2025 | 0.43 | 0.44 | 0.42 | 0.42 | 806,762 | |
01/03/2025 | 0.44 | 0.45 | 0.43 | 0.43 | 1,775,292 | |
01/02/2025 | 0.45 | 0.46 | 0.44 | 0.44 | 1,042,631 | |
12/30/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 829,022 | |
12/27/2024 | 0.46 | 0.46 | 0.45 | 0.46 | 135,269 | |
12/26/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 1,194,400 | |
12/25/2024 | 0.45 | 0.46 | 0.44 | 0.46 | 714,064 | |
12/24/2024 | 0.45 | 0.46 | 0.44 | 0.44 | 996,700 | |
12/23/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 465,300 | |
12/20/2024 | 0.46 | 0.46 | 0.44 | 0.44 | 640,526 | |
12/19/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 236,411 | |
12/18/2024 | 0.46 | 0.47 | 0.45 | 0.45 | 750,605 | |
12/17/2024 | 0.47 | 0.47 | 0.45 | 0.46 | 2,065,417 | |
12/16/2024 | 0.48 | 0.48 | 0.46 | 0.46 | 965,900 | |
12/13/2024 | 0.48 | 0.48 | 0.46 | 0.48 | 1,012,991 | |
12/12/2024 | 0.48 | 0.49 | 0.47 | 0.47 | 1,569,400 | |
12/11/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 1,157,100 | |
12/09/2024 | 0.49 | 0.50 | 0.48 | 0.48 | 814,779 | |
12/06/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 683,968 | |
12/04/2024 | 0.49 | 0.51 | 0.49 | 0.49 | 1,726,400 | |
12/03/2024 | 0.49 | 0.51 | 0.49 | 0.49 | 728,401 | |
12/02/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 571,100 | |
11/29/2024 | 0.51 | 0.51 | 0.49 | 0.50 | 361,580 | |
11/28/2024 | 0.50 | 0.51 | 0.49 | 0.50 | 716,500 | |
11/27/2024 | 0.52 | 0.52 | 0.50 | 0.50 | 1,756,039 | |
11/26/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 1,604,996 | |
11/25/2024 | 0.53 | 0.54 | 0.52 | 0.52 | 1,491,167 | |
11/22/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 336,205 | |
11/21/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 414,164 | |
11/20/2024 | 0.54 | 0.54 | 0.53 | 0.54 | 197,900 | |
11/19/2024 | 0.55 | 0.55 | 0.53 | 0.53 | 1,012,201 | |
11/18/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 630,372 | |
11/15/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 364,801 | |
11/14/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 964,400 | |
11/13/2024 | 0.55 | 0.55 | 0.54 | 0.55 | 1,222,002 | |
11/12/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 996,384 | |
11/11/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 1,667,702 | |
11/08/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 185,394 | |
11/07/2024 | 0.55 | 0.57 | 0.54 | 0.55 | 1,672,775 | |
11/06/2024 | 0.56 | 0.57 | 0.54 | 0.57 | 1,625,866 | |
11/05/2024 | 0.53 | 0.56 | 0.53 | 0.56 | 944,922 | |
11/04/2024 | 0.53 | 0.54 | 0.52 | 0.54 | 675,500 | |
11/01/2024 | 0.53 | 0.54 | 0.52 | 0.54 | 198,605 |
About CIMB Thai Stock history
CIMB Thai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMB Thai Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMB Thai stock prices may prove useful in developing a viable investing in CIMB Thai
CIMB Thai Bank Public Company Limited provides various banking and financial products and services to individuals and commercial customers in Thailand. CIMB Thai Bank Public Company Limited is a subsidiary of CIMB Bank Berhad. CIMB THAI operates under Banks - Regional - Asia classification in Thailand and is traded on Stock Exchange of Thailand.
CIMB Thai Stock Technical Analysis
CIMB Thai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
CIMB Thai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIMB Thai's price direction in advance. Along with the technical and fundamental analysis of CIMB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CIMB Stock analysis
When running CIMB Thai's price analysis, check to measure CIMB Thai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIMB Thai is operating at the current time. Most of CIMB Thai's value examination focuses on studying past and present price action to predict the probability of CIMB Thai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIMB Thai's price. Additionally, you may evaluate how the addition of CIMB Thai to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |