CIMB Thai (Thailand) Price History

CIMBT Stock  THB 0.49  0.02  4.26%   
If you're considering investing in CIMB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIMB Thai stands at 0.49, as last reported on the 31st of January, with the highest price reaching 0.49 and the lowest price hitting 0.46 during the day. CIMB Thai Bank secures Sharpe Ratio (or Efficiency) of -0.065, which signifies that the company had a -0.065 % return per unit of risk over the last 3 months. CIMB Thai Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIMB Thai's mean deviation of 1.57, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
CIMB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIMBT

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average CIMB Thai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMB Thai by adding CIMB Thai to a well-diversified portfolio.

CIMB Thai Stock Price History Chart

There are several ways to analyze CIMB Stock price data. The simplest method is using a basic CIMB candlestick price chart, which shows CIMB Thai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.57
Lowest PriceJanuary 13, 20250.4

CIMB Thai January 31, 2025 Stock Price Synopsis

Various analyses of CIMB Thai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMB Stock. It can be used to describe the percentage change in the price of CIMB Thai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMB Stock.
CIMB Thai Price Rate Of Daily Change 1.04 
CIMB Thai Price Daily Balance Of Power 0.67 
CIMB Thai Accumulation Distribution 177,210 
CIMB Thai Price Action Indicator 0.02 

CIMB Thai January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIMB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIMB Thai intraday prices and daily technical indicators to check the level of noise trading in CIMB Stock and then apply it to test your longer-term investment strategies against CIMB.

CIMB Stock Price History Data

The price series of CIMB Thai for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.17 with a coefficient of variation of 10.77. The prices are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.48. The company had 737:703 stock split on 8th of May 2017. CIMB Thai Bank issued dividends on 2022-04-22.
OpenHighLowCloseVolume
01/30/2025 0.47  0.49  0.46  0.49  2,894,427 
01/29/2025 0.45  0.47  0.44  0.47  2,813,996 
01/28/2025 0.44  0.45  0.43  0.45  1,855,600 
01/27/2025 0.43  0.44  0.42  0.44  1,503,773 
01/24/2025 0.44  0.44  0.42  0.43  1,553,606 
01/23/2025 0.44  0.45  0.43  0.43  2,415,843 
01/22/2025 0.42  0.45  0.41  0.43  3,725,020 
01/21/2025 0.40  0.44  0.40  0.41  1,985,154 
01/20/2025 0.41  0.41  0.40  0.40  502,500 
01/17/2025 0.40  0.41  0.40  0.41  481,356 
01/16/2025 0.41  0.41  0.40  0.40  602,100 
01/15/2025 0.40  0.41  0.40  0.40  452,100 
01/14/2025 0.41  0.42  0.40  0.40  1,028,300 
01/13/2025 0.41  0.42  0.40  0.40  1,319,673 
01/10/2025 0.41  0.42  0.41  0.41  2,260,603 
01/09/2025 0.42  0.43  0.41  0.41  2,398,994 
01/08/2025 0.43  0.44  0.42  0.42  1,003,257 
01/07/2025 0.43  0.43  0.42  0.43  1,590,507 
01/06/2025 0.43  0.44  0.42  0.42  806,762 
01/03/2025 0.44  0.45  0.43  0.43  1,775,292 
01/02/2025 0.45  0.46  0.44  0.44  1,042,631 
12/30/2024 0.45  0.46  0.45  0.45  829,022 
12/27/2024 0.46  0.46  0.45  0.46  135,269 
12/26/2024 0.46  0.47  0.45  0.46  1,194,400 
12/25/2024 0.45  0.46  0.44  0.46  714,064 
12/24/2024 0.45  0.46  0.44  0.44  996,700 
12/23/2024 0.44  0.45  0.44  0.44  465,300 
12/20/2024 0.46  0.46  0.44  0.44  640,526 
12/19/2024 0.45  0.46  0.45  0.45  236,411 
12/18/2024 0.46  0.47  0.45  0.45  750,605 
12/17/2024 0.47  0.47  0.45  0.46  2,065,417 
12/16/2024 0.48  0.48  0.46  0.46  965,900 
12/13/2024 0.48  0.48  0.46  0.48  1,012,991 
12/12/2024 0.48  0.49  0.47  0.47  1,569,400 
12/11/2024 0.48  0.49  0.47  0.48  1,157,100 
12/09/2024 0.49  0.50  0.48  0.48  814,779 
12/06/2024 0.49  0.50  0.49  0.49  683,968 
12/04/2024 0.49  0.51  0.49  0.49  1,726,400 
12/03/2024 0.49  0.51  0.49  0.49  728,401 
12/02/2024 0.50  0.51  0.50  0.50  571,100 
11/29/2024 0.51  0.51  0.49  0.50  361,580 
11/28/2024 0.50  0.51  0.49  0.50  716,500 
11/27/2024 0.52  0.52  0.50  0.50  1,756,039 
11/26/2024 0.52  0.53  0.51  0.51  1,604,996 
11/25/2024 0.53  0.54  0.52  0.52  1,491,167 
11/22/2024 0.53  0.54  0.52  0.53  336,205 
11/21/2024 0.54  0.54  0.53  0.53  414,164 
11/20/2024 0.54  0.54  0.53  0.54  197,900 
11/19/2024 0.55  0.55  0.53  0.53  1,012,201 
11/18/2024 0.54  0.55  0.54  0.55  630,372 
11/15/2024 0.55  0.55  0.54  0.54  364,801 
11/14/2024 0.54  0.55  0.54  0.55  964,400 
11/13/2024 0.55  0.55  0.54  0.55  1,222,002 
11/12/2024 0.53  0.55  0.53  0.55  996,384 
11/11/2024 0.55  0.55  0.53  0.54  1,667,702 
11/08/2024 0.54  0.55  0.54  0.55  185,394 
11/07/2024 0.55  0.57  0.54  0.55  1,672,775 
11/06/2024 0.56  0.57  0.54  0.57  1,625,866 
11/05/2024 0.53  0.56  0.53  0.56  944,922 
11/04/2024 0.53  0.54  0.52  0.54  675,500 
11/01/2024 0.53  0.54  0.52  0.54  198,605 

About CIMB Thai Stock history

CIMB Thai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMB Thai Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMB Thai stock prices may prove useful in developing a viable investing in CIMB Thai
CIMB Thai Bank Public Company Limited provides various banking and financial products and services to individuals and commercial customers in Thailand. CIMB Thai Bank Public Company Limited is a subsidiary of CIMB Bank Berhad. CIMB THAI operates under Banks - Regional - Asia classification in Thailand and is traded on Stock Exchange of Thailand.

CIMB Thai Stock Technical Analysis

CIMB Thai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CIMB Thai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIMB Thai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

CIMB Thai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIMB Thai's price direction in advance. Along with the technical and fundamental analysis of CIMB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CIMB Stock analysis

When running CIMB Thai's price analysis, check to measure CIMB Thai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIMB Thai is operating at the current time. Most of CIMB Thai's value examination focuses on studying past and present price action to predict the probability of CIMB Thai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIMB Thai's price. Additionally, you may evaluate how the addition of CIMB Thai to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities