Cielo SA Price History
| CIOXYDelisted Stock | USD 0.84 0.01 1.18% |
If you're considering investing in Cielo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cielo SA stands at 0.84, as last reported on the 26th of November, with the highest price reaching 0.89 and the lowest price hitting 0.80 during the day. Cielo SA appears to be out of control, given 3 months investment horizon. Cielo SA secures Sharpe Ratio (or Efficiency) of 0.0434, which signifies that the company had a 0.0434% return per unit of standard deviation over the last 3 months. By analyzing Cielo SA's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Cielo SA's mean deviation of 2.92, and Risk Adjusted Performance of 1.0E-4 to double-check if our risk estimates are consistent with your expectations.
Cielo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cielo |
Sharpe Ratio = 0.0434
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIOXY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 17.02 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Cielo SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cielo SA by adding it to a well-diversified portfolio.
Cielo SA Pink Sheet Price History Chart
There are several ways to analyze Cielo Stock price data. The simplest method is using a basic Cielo candlestick price chart, which shows Cielo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cielo Pink Sheet Price History Data
The price series of Cielo SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.55 with a coefficient of variation of 11.34. The prices are distributed with arithmetic mean of 0.96. The median price for the last 90 days is 0.99. The company had 120:100 stock split on 10th of April 2017. Cielo SA issued dividends on 2022-12-23.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.85 | 0.89 | 0.80 | 0.84 | ||
| 09/13/2024 | 0.85 | 0.89 | 0.80 | 0.84 | 51,065 | |
| 09/12/2024 | 0.74 | 0.85 | 0.64 | 0.85 | 171,166 | |
| 09/11/2024 | 0.63 | 0.77 | 0.63 | 0.74 | 49,600 | |
| 09/10/2024 | 0.72 | 0.79 | 0.70 | 0.74 | 132,100 | |
| 09/09/2024 | 0.70 | 0.74 | 0.70 | 0.74 | 5,623 | |
| 09/06/2024 | 0.70 | 0.75 | 0.70 | 0.70 | 41,773 | |
| 09/05/2024 | 0.78 | 0.78 | 0.65 | 0.71 | 72,400 | |
| 09/04/2024 | 0.60 | 0.76 | 0.60 | 0.74 | 124,527 | |
| 09/03/2024 | 0.60 | 0.74 | 0.44 | 0.51 | 143,600 | |
| 08/30/2024 | 0.73 | 0.78 | 0.57 | 0.75 | 95,836 | |
| 08/29/2024 | 0.87 | 0.87 | 0.63 | 0.82 | 6,030 | |
| 08/28/2024 | 0.84 | 0.95 | 0.84 | 0.90 | 1,800 | |
| 08/27/2024 | 0.97 | 0.97 | 0.95 | 0.95 | 1,665 | |
| 08/26/2024 | 0.99 | 1.00 | 0.95 | 1.00 | 3,348 | |
| 08/23/2024 | 0.98 | 1.00 | 0.98 | 1.00 | 31,900 | |
| 08/22/2024 | 1.02 | 1.02 | 0.95 | 0.98 | 38,968 | |
| 08/21/2024 | 1.01 | 1.01 | 0.96 | 0.99 | 41,900 | |
| 08/20/2024 | 1.00 | 1.02 | 0.97 | 0.97 | 29,000 | |
| 08/19/2024 | 1.01 | 1.03 | 1.01 | 1.02 | 28,051 | |
| 08/16/2024 | 1.00 | 1.03 | 0.99 | 1.00 | 331,300 | |
| 08/15/2024 | 1.03 | 1.03 | 0.99 | 0.99 | 7,189 | |
| 08/14/2024 | 1.00 | 1.01 | 1.00 | 1.01 | 159,700 | |
| 08/13/2024 | 1.00 | 1.00 | 0.95 | 1.00 | 2,000 | |
| 08/12/2024 | 1.00 | 1.01 | 0.99 | 0.99 | 64,600 | |
| 08/09/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 60,961 | |
| 08/08/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 46,600 | |
| 08/07/2024 | 0.97 | 0.98 | 0.97 | 0.97 | 2,100 | |
| 08/06/2024 | 0.96 | 0.97 | 0.96 | 0.97 | 800.00 | |
| 08/05/2024 | 0.95 | 0.96 | 0.94 | 0.95 | 112,500 | |
| 08/02/2024 | 0.95 | 0.96 | 0.95 | 0.95 | 214,867 | |
| 08/01/2024 | 0.96 | 0.97 | 0.96 | 0.97 | 1,400 | |
| 07/31/2024 | 0.96 | 0.97 | 0.96 | 0.97 | 2,500 | |
| 07/30/2024 | 0.97 | 0.97 | 0.96 | 0.97 | 1,500 | |
| 07/29/2024 | 0.98 | 0.98 | 0.96 | 0.96 | 7,500 | |
| 07/26/2024 | 0.96 | 0.98 | 0.94 | 0.95 | 23,400 | |
| 07/25/2024 | 0.96 | 0.98 | 0.92 | 0.97 | 3,900 | |
| 07/24/2024 | 0.98 | 0.98 | 0.96 | 0.97 | 5,400 | |
| 07/23/2024 | 0.98 | 0.98 | 0.97 | 0.97 | 2,000 | |
| 07/22/2024 | 0.97 | 0.99 | 0.97 | 0.98 | 52,800 | |
| 07/19/2024 | 0.99 | 0.99 | 0.97 | 0.97 | 30,900 | |
| 07/18/2024 | 0.99 | 0.99 | 0.97 | 0.98 | 116,000 | |
| 07/17/2024 | 0.99 | 1.00 | 0.99 | 0.99 | 78,400 | |
| 07/16/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 16,200 | |
| 07/15/2024 | 1.00 | 1.00 | 0.97 | 0.97 | 4,400 | |
| 07/12/2024 | 1.00 | 1.00 | 0.99 | 1.00 | 2,700 | |
| 07/11/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 3,868 | |
| 07/10/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 156,589 | |
| 07/09/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 77,474 | |
| 07/08/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 78,603 | |
| 07/05/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 50,018 | |
| 07/03/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 9,484 | |
| 07/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 55,529 | |
| 07/01/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2,623 | |
| 06/28/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 55,712 | |
| 06/27/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1,821 | |
| 06/26/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 533.00 | |
| 06/25/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 177,202 | |
| 06/24/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1,608 | |
| 06/21/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1,576 | |
| 06/20/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1,862 |
About Cielo SA Pink Sheet history
Cielo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cielo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cielo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cielo SA stock prices may prove useful in developing a viable investing in Cielo SA
Cielo S.A., through its subsidiaries, provides payment services in Brazil. Cielo S.A. was founded in 1995 and is headquartered in Barueri, Brazil. Cielo SA is traded on OTC Exchange in the United States.
Cielo SA Pink Sheet Technical Analysis
Cielo SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Cielo SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cielo SA's price direction in advance. Along with the technical and fundamental analysis of Cielo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cielo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 1.0E-4 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (1.26) | |||
| Treynor Ratio | 1.95 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Other Consideration for investing in Cielo Pink Sheet
If you are still planning to invest in Cielo SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cielo SA's history and understand the potential risks before investing.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |