CIRCOR International Price History

CIRDelisted Stock  USD 55.85  0.07  0.13%   
If you're considering investing in CIRCOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIRCOR International stands at 55.85, as last reported on the 25th of November, with the highest price reaching 56.04 and the lowest price hitting 55.84 during the day. We have found thirty technical indicators for CIRCOR International, which you can use to evaluate the volatility of the firm. Please confirm CIRCOR International's risk adjusted performance of 0.147, and Mean Deviation of 2.74 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CIRCOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CIR
Based on monthly moving average CIRCOR International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIRCOR International by adding CIRCOR International to a well-diversified portfolio.

CIRCOR International Stock Price History Chart

There are several ways to analyze CIRCOR Stock price data. The simplest method is using a basic CIRCOR candlestick price chart, which shows CIRCOR International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CIRCOR Stock Price History Data

The price series of CIRCOR International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 30.18 with a coefficient of variation of 30.16. The prices are distributed with arithmetic mean of 40.7. The median price for the last 90 days is 47.7. The company had 1:1 stock split on 15th of August 1997. CIRCOR International issued dividends on 2017-11-27.
OpenHighLowCloseVolume
11/25/2024
 55.92  56.04  55.84  55.85 
07/24/2023 55.92  56.04  55.84  55.85  219,657 
07/21/2023 55.96  56.00  55.86  55.92  169,600 
07/20/2023 55.92  56.03  55.91  55.92  157,527 
07/19/2023 56.00  56.11  55.96  55.97  217,505 
07/18/2023 56.00  56.14  55.94  56.00  233,257 
07/17/2023 56.01  56.02  55.66  56.01  375,964 
07/14/2023 56.11  56.14  56.02  56.03  207,092 
07/13/2023 56.06  56.18  56.03  56.10  237,786 
07/12/2023 56.14  56.19  56.02  56.10  281,062 
07/11/2023 56.03  56.27  55.93  56.06  336,936 
07/10/2023 56.12  56.28  56.00  56.00  228,531 
07/07/2023 56.10  56.40  56.08  56.13  322,832 
07/06/2023 56.10  56.29  56.00  56.13  335,694 
07/05/2023 56.06  56.19  55.98  56.17  370,724 
07/03/2023 56.25  56.40  56.01  56.10  292,766 
06/30/2023 56.25  56.48  56.20  56.45  1,479,649 
06/29/2023 53.50  53.91  52.99  53.80  464,018 
06/28/2023 54.78  54.93  53.42  53.68  2,860,060 
06/27/2023 51.60  52.03  51.45  51.49  2,228,963 
06/26/2023 47.86  47.98  47.86  47.92  261,073 
06/23/2023 47.85  47.98  47.83  47.94  696,806 
06/22/2023 47.85  47.93  47.83  47.90  328,394 
06/21/2023 47.86  48.00  47.83  47.93  340,161 
06/20/2023 47.72  47.92  47.70  47.87  407,584 
06/16/2023 47.79  47.82  47.66  47.70  965,884 
06/15/2023 47.76  47.83  47.76  47.79  376,370 
06/14/2023 47.75  47.80  47.75  47.76  441,250 
06/13/2023 47.75  47.79  47.70  47.71  689,297 
06/12/2023 47.75  47.81  47.68  47.74  895,167 
06/09/2023 47.75  47.80  47.73  47.75  510,100 
06/08/2023 47.75  47.91  47.63  47.73  790,432 
06/07/2023 47.76  47.87  47.65  47.66  910,255 
06/06/2023 47.77  48.13  47.69  47.75  1,125,633 
06/05/2023 47.51  47.88  47.40  47.84  4,914,530 
06/02/2023 29.72  31.96  29.63  31.67  191,841 
06/01/2023 28.98  29.36  28.56  29.20  111,561 
05/31/2023 29.63  29.63  28.63  28.98  172,957 
05/30/2023 30.08  30.30  29.44  29.83  113,728 
05/26/2023 29.14  30.18  28.98  29.99  74,405 
05/25/2023 28.90  29.27  28.77  29.20  100,071 
05/24/2023 29.22  29.34  28.58  29.02  101,300 
05/23/2023 30.58  30.76  29.33  29.43  152,870 
05/22/2023 30.24  30.74  29.80  30.67  90,900 
05/19/2023 30.32  30.32  29.52  30.06  94,992 
05/18/2023 29.46  30.05  29.38  29.92  64,576 
05/17/2023 29.53  29.83  29.00  29.50  125,187 
05/16/2023 30.34  30.40  28.98  29.09  118,379 
05/15/2023 30.80  31.65  30.34  30.52  152,407 
05/12/2023 29.90  30.72  29.73  30.39  243,435 
05/11/2023 29.14  30.62  27.95  29.54  397,646 
05/10/2023 27.37  27.41  26.47  26.86  96,902 
05/09/2023 26.76  27.14  26.61  26.81  86,753 
05/08/2023 27.39  27.80  26.68  26.91  88,479 
05/05/2023 26.83  27.42  26.78  27.25  156,473 
05/04/2023 26.79  26.79  25.99  26.27  153,091 
05/03/2023 27.38  28.00  26.81  26.92  173,153 
05/02/2023 27.52  27.53  26.75  27.23  132,060 
05/01/2023 27.82  28.19  27.28  27.47  111,408 
04/28/2023 27.83  28.49  27.59  27.84  127,859 
04/27/2023 26.90  28.19  26.85  28.13  103,025 

About CIRCOR International Stock history

CIRCOR International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIRCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIRCOR International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIRCOR International stock prices may prove useful in developing a viable investing in CIRCOR International
CIRCOR International, Inc. designs, manufactures, and distributes flow and motion control products in Europe, the Middle East, Africa, North America, and internationally. CIRCOR International, Inc. was incorporated in 1999 and is headquartered in Burlington, Massachusetts. Circor International operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 3100 people.

CIRCOR International Stock Technical Analysis

CIRCOR International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CIRCOR International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIRCOR International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

CIRCOR International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIRCOR International's price direction in advance. Along with the technical and fundamental analysis of CIRCOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIRCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in CIRCOR Stock

If you are still planning to invest in CIRCOR International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CIRCOR International's history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like