CIRCOR International Price History
CIRDelisted Stock | USD 55.85 0.07 0.13% |
If you're considering investing in CIRCOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIRCOR International stands at 55.85, as last reported on the 25th of November, with the highest price reaching 56.04 and the lowest price hitting 55.84 during the day. We have found thirty technical indicators for CIRCOR International, which you can use to evaluate the volatility of the firm. Please confirm CIRCOR International's risk adjusted performance of 0.147, and Mean Deviation of 2.74 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CIRCOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CIRCOR |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CIR |
Based on monthly moving average CIRCOR International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIRCOR International by adding CIRCOR International to a well-diversified portfolio.
CIRCOR International Stock Price History Chart
There are several ways to analyze CIRCOR Stock price data. The simplest method is using a basic CIRCOR candlestick price chart, which shows CIRCOR International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CIRCOR Stock Price History Data
The price series of CIRCOR International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 30.18 with a coefficient of variation of 30.16. The prices are distributed with arithmetic mean of 40.7. The median price for the last 90 days is 47.7. The company had 1:1 stock split on 15th of August 1997. CIRCOR International issued dividends on 2017-11-27.Open | High | Low | Close | Volume | ||
11/25/2024 | 55.92 | 56.04 | 55.84 | 55.85 | ||
07/24/2023 | 55.92 | 56.04 | 55.84 | 55.85 | 219,657 | |
07/21/2023 | 55.96 | 56.00 | 55.86 | 55.92 | 169,600 | |
07/20/2023 | 55.92 | 56.03 | 55.91 | 55.92 | 157,527 | |
07/19/2023 | 56.00 | 56.11 | 55.96 | 55.97 | 217,505 | |
07/18/2023 | 56.00 | 56.14 | 55.94 | 56.00 | 233,257 | |
07/17/2023 | 56.01 | 56.02 | 55.66 | 56.01 | 375,964 | |
07/14/2023 | 56.11 | 56.14 | 56.02 | 56.03 | 207,092 | |
07/13/2023 | 56.06 | 56.18 | 56.03 | 56.10 | 237,786 | |
07/12/2023 | 56.14 | 56.19 | 56.02 | 56.10 | 281,062 | |
07/11/2023 | 56.03 | 56.27 | 55.93 | 56.06 | 336,936 | |
07/10/2023 | 56.12 | 56.28 | 56.00 | 56.00 | 228,531 | |
07/07/2023 | 56.10 | 56.40 | 56.08 | 56.13 | 322,832 | |
07/06/2023 | 56.10 | 56.29 | 56.00 | 56.13 | 335,694 | |
07/05/2023 | 56.06 | 56.19 | 55.98 | 56.17 | 370,724 | |
07/03/2023 | 56.25 | 56.40 | 56.01 | 56.10 | 292,766 | |
06/30/2023 | 56.25 | 56.48 | 56.20 | 56.45 | 1,479,649 | |
06/29/2023 | 53.50 | 53.91 | 52.99 | 53.80 | 464,018 | |
06/28/2023 | 54.78 | 54.93 | 53.42 | 53.68 | 2,860,060 | |
06/27/2023 | 51.60 | 52.03 | 51.45 | 51.49 | 2,228,963 | |
06/26/2023 | 47.86 | 47.98 | 47.86 | 47.92 | 261,073 | |
06/23/2023 | 47.85 | 47.98 | 47.83 | 47.94 | 696,806 | |
06/22/2023 | 47.85 | 47.93 | 47.83 | 47.90 | 328,394 | |
06/21/2023 | 47.86 | 48.00 | 47.83 | 47.93 | 340,161 | |
06/20/2023 | 47.72 | 47.92 | 47.70 | 47.87 | 407,584 | |
06/16/2023 | 47.79 | 47.82 | 47.66 | 47.70 | 965,884 | |
06/15/2023 | 47.76 | 47.83 | 47.76 | 47.79 | 376,370 | |
06/14/2023 | 47.75 | 47.80 | 47.75 | 47.76 | 441,250 | |
06/13/2023 | 47.75 | 47.79 | 47.70 | 47.71 | 689,297 | |
06/12/2023 | 47.75 | 47.81 | 47.68 | 47.74 | 895,167 | |
06/09/2023 | 47.75 | 47.80 | 47.73 | 47.75 | 510,100 | |
06/08/2023 | 47.75 | 47.91 | 47.63 | 47.73 | 790,432 | |
06/07/2023 | 47.76 | 47.87 | 47.65 | 47.66 | 910,255 | |
06/06/2023 | 47.77 | 48.13 | 47.69 | 47.75 | 1,125,633 | |
06/05/2023 | 47.51 | 47.88 | 47.40 | 47.84 | 4,914,530 | |
06/02/2023 | 29.72 | 31.96 | 29.63 | 31.67 | 191,841 | |
06/01/2023 | 28.98 | 29.36 | 28.56 | 29.20 | 111,561 | |
05/31/2023 | 29.63 | 29.63 | 28.63 | 28.98 | 172,957 | |
05/30/2023 | 30.08 | 30.30 | 29.44 | 29.83 | 113,728 | |
05/26/2023 | 29.14 | 30.18 | 28.98 | 29.99 | 74,405 | |
05/25/2023 | 28.90 | 29.27 | 28.77 | 29.20 | 100,071 | |
05/24/2023 | 29.22 | 29.34 | 28.58 | 29.02 | 101,300 | |
05/23/2023 | 30.58 | 30.76 | 29.33 | 29.43 | 152,870 | |
05/22/2023 | 30.24 | 30.74 | 29.80 | 30.67 | 90,900 | |
05/19/2023 | 30.32 | 30.32 | 29.52 | 30.06 | 94,992 | |
05/18/2023 | 29.46 | 30.05 | 29.38 | 29.92 | 64,576 | |
05/17/2023 | 29.53 | 29.83 | 29.00 | 29.50 | 125,187 | |
05/16/2023 | 30.34 | 30.40 | 28.98 | 29.09 | 118,379 | |
05/15/2023 | 30.80 | 31.65 | 30.34 | 30.52 | 152,407 | |
05/12/2023 | 29.90 | 30.72 | 29.73 | 30.39 | 243,435 | |
05/11/2023 | 29.14 | 30.62 | 27.95 | 29.54 | 397,646 | |
05/10/2023 | 27.37 | 27.41 | 26.47 | 26.86 | 96,902 | |
05/09/2023 | 26.76 | 27.14 | 26.61 | 26.81 | 86,753 | |
05/08/2023 | 27.39 | 27.80 | 26.68 | 26.91 | 88,479 | |
05/05/2023 | 26.83 | 27.42 | 26.78 | 27.25 | 156,473 | |
05/04/2023 | 26.79 | 26.79 | 25.99 | 26.27 | 153,091 | |
05/03/2023 | 27.38 | 28.00 | 26.81 | 26.92 | 173,153 | |
05/02/2023 | 27.52 | 27.53 | 26.75 | 27.23 | 132,060 | |
05/01/2023 | 27.82 | 28.19 | 27.28 | 27.47 | 111,408 | |
04/28/2023 | 27.83 | 28.49 | 27.59 | 27.84 | 127,859 | |
04/27/2023 | 26.90 | 28.19 | 26.85 | 28.13 | 103,025 |
About CIRCOR International Stock history
CIRCOR International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIRCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIRCOR International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIRCOR International stock prices may prove useful in developing a viable investing in CIRCOR International
CIRCOR International, Inc. designs, manufactures, and distributes flow and motion control products in Europe, the Middle East, Africa, North America, and internationally. CIRCOR International, Inc. was incorporated in 1999 and is headquartered in Burlington, Massachusetts. Circor International operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 3100 people.
CIRCOR International Stock Technical Analysis
CIRCOR International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
CIRCOR International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIRCOR International's price direction in advance. Along with the technical and fundamental analysis of CIRCOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIRCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.147 | |||
Jensen Alpha | 1.22 | |||
Total Risk Alpha | 0.1422 | |||
Sortino Ratio | 0.7083 | |||
Treynor Ratio | (7.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in CIRCOR Stock
If you are still planning to invest in CIRCOR International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CIRCOR International's history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |