Chavant Capital Acquisition Price History
| CLAYWDelisted Stock | USD 0.04 0 3.15% |
If you're considering investing in Chavant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chavant Capital stands at 0.04, as last reported on the 24th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found nine technical indicators for Chavant Capital Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Chavant Capital's accumulation distribution of 0.0446, and Rate Of Daily Change of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Chavant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chavant |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CLAYW |
Based on monthly moving average Chavant Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chavant Capital by adding Chavant Capital to a well-diversified portfolio.
Chavant Capital Stock Price History Chart
There are several ways to analyze Chavant Stock price data. The simplest method is using a basic Chavant candlestick price chart, which shows Chavant Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Chavant Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 07/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 32,562 | |
| 07/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 269.00 | |
| 07/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 22,814 | |
| 07/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 07/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
| 07/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
| 06/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 06/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 150.00 | |
| 06/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 24,791 | |
| 06/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 115.00 | |
| 06/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 17.00 | |
| 05/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 43,815 | |
| 05/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,089 | |
| 05/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 525.00 | |
| 05/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 88.00 | |
| 05/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,936 | |
| 05/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 12.00 | |
| 05/08/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 3,107 | |
| 05/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 16.00 | |
| 05/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 8.00 | |
| 04/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 62.00 | |
| 04/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 8.00 | |
| 04/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 25,561 | |
| 04/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 43.00 | |
| 04/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 129.00 | |
| 04/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 48,007 | |
| 04/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 12.00 | |
| 04/14/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 3,716 | |
| 04/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,571 | |
| 04/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 39.00 | |
| 04/11/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 13,709 | |
| 04/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 17,468 | |
| 04/04/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 33.00 | |
| 03/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 83.00 | |
| 03/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 34.00 | |
| 03/29/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 1,752 | |
| 03/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 32.00 | |
| 03/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,990 | |
| 03/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,275 | |
| 03/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 614.00 | |
| 03/21/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 4,075 | |
| 03/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 75.00 | |
| 03/17/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 3,828 | |
| 03/16/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 174.00 | |
| 03/15/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 885.00 | |
| 03/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 77.00 | |
| 03/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 460.00 | |
| 03/10/2023 | 0.05 | 0.08 | 0.05 | 0.06 | 2,515 | |
| 03/09/2023 | 0.09 | 0.09 | 0.04 | 0.04 | 3,789 | |
| 03/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 218.00 | |
| 03/07/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 302.00 | |
| 03/06/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 11.00 | |
| 03/03/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 176.00 | |
| 03/01/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 38.00 | |
| 02/28/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 11.00 | |
| 02/24/2023 | 0.1 | 0.10 | 0.08 | 0.10 | 2,895 | |
| 02/21/2023 | 0.11 | 0.11 | 0.1 | 0.1 | 2,300 |
About Chavant Capital Stock history
Chavant Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chavant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chavant Capital Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chavant Capital stock prices may prove useful in developing a viable investing in Chavant Capital
Chavant Capital Stock Technical Analysis
Chavant Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Consideration for investing in Chavant Stock
If you are still planning to invest in Chavant Capital Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chavant Capital's history and understand the potential risks before investing.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |