Cleen Energy (Austria) Price History

CLEN Stock  EUR 0.51  0.01  2.00%   
If you're considering investing in Cleen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cleen Energy stands at 0.51, as last reported on the 21st of November, with the highest price reaching 0.51 and the lowest price hitting 0.51 during the day. Cleen Energy AG secures Sharpe Ratio (or Efficiency) of -0.058, which signifies that the company had a -0.058% return per unit of standard deviation over the last 3 months. Cleen Energy AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cleen Energy's mean deviation of 6.63, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Cleen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLEN

Estimated Market Risk

 10.79
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cleen Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cleen Energy by adding Cleen Energy to a well-diversified portfolio.

Cleen Energy Stock Price History Chart

There are several ways to analyze Cleen Stock price data. The simplest method is using a basic Cleen candlestick price chart, which shows Cleen Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20241.13
Lowest PriceOctober 1, 20240.32

Cleen Energy November 21, 2024 Stock Price Synopsis

Various analyses of Cleen Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cleen Stock. It can be used to describe the percentage change in the price of Cleen Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cleen Stock.
Cleen Energy Price Action Indicator 0.01 
Cleen Energy Price Rate Of Daily Change 1.02 

Cleen Energy November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cleen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cleen Energy intraday prices and daily technical indicators to check the level of noise trading in Cleen Stock and then apply it to test your longer-term investment strategies against Cleen.

Cleen Stock Price History Data

The price series of Cleen Energy for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.91 with a coefficient of variation of 42.56. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.51. The company had 5:3 stock split on 14th of December 2023.
OpenHighLowCloseVolume
11/21/2024
 0.51  0.51  0.51  0.51 
11/20/2024 0.51  0.51  0.51  0.51  1.00 
11/19/2024 0.51  0.51  0.51  0.51  1.00 
11/18/2024 0.51  0.51  0.51  0.51  8,200 
11/15/2024 0.50  0.50  0.47  0.50  2,137 
11/14/2024 0.50  0.50  0.50  0.50  200.00 
11/13/2024 0.50  0.50  0.50  0.50  1.00 
11/12/2024 0.50  0.50  0.50  0.50  200.00 
11/11/2024 0.52  0.52  0.52  0.52  1.00 
11/08/2024 0.52  0.52  0.52  0.52  150.00 
11/07/2024 0.50  0.50  0.50  0.50  132.00 
11/06/2024 0.51  0.51  0.51  0.51  1.00 
11/05/2024 0.51  0.51  0.51  0.51  1.00 
11/04/2024 0.51  0.51  0.51  0.51  1.00 
11/01/2024 0.51  0.51  0.51  0.51  612.00 
10/31/2024 0.51  0.51  0.51  0.51  806.00 
10/30/2024 0.56  0.56  0.51  0.51  750.00 
10/29/2024 0.56  0.56  0.56  0.56  150.00 
10/28/2024 0.55  0.55  0.55  0.55  1.00 
10/25/2024 0.54  0.55  0.54  0.55  5,000 
10/24/2024 0.53  0.53  0.53  0.53  1.00 
10/23/2024 0.45  0.53  0.45  0.53  3,326 
10/22/2024 0.45  0.46  0.45  0.45  4,500 
10/21/2024 0.54  0.54  0.40  0.44  9,783 
10/18/2024 0.42  0.50  0.38  0.38  27,000 
10/17/2024 0.37  0.37  0.37  0.37  1.00 
10/16/2024 0.42  0.42  0.37  0.37  9,300 
10/15/2024 0.42  0.42  0.42  0.42  1,280 
10/14/2024 0.51  0.51  0.45  0.45  28,076 
10/11/2024 0.50  0.50  0.50  0.50  5,950 
10/10/2024 0.49  0.50  0.49  0.50  2,250 
10/09/2024 0.45  0.45  0.45  0.45  8,735 
10/08/2024 0.46  0.46  0.45  0.45  3,350 
10/07/2024 0.42  0.46  0.40  0.46  15,063 
10/04/2024 0.35  0.40  0.35  0.40  10,315 
10/03/2024 0.33  0.33  0.33  0.33  1.00 
10/02/2024 0.33  0.33  0.33  0.33  10,083 
10/01/2024 0.34  0.34  0.32  0.32  25,775 
09/30/2024 0.32  0.35  0.32  0.35  6,122 
09/27/2024 0.39  0.39  0.37  0.37  45,322 
09/26/2024 0.39  0.46  0.39  0.40  12,620 
09/25/2024 0.45  0.45  0.38  0.38  13,000 
09/24/2024 0.38  0.45  0.38  0.45  4,232 
09/23/2024 0.41  0.46  0.37  0.37  8,420 
09/20/2024 0.49  0.49  0.42  0.42  20,186 
09/19/2024 0.47  0.47  0.45  0.46  8,141 
09/18/2024 0.52  0.52  0.41  0.46  34,174 
09/17/2024 0.60  0.60  0.52  0.52  10,680 
09/16/2024 0.54  0.58  0.54  0.58  17,388 
09/13/2024 0.61  0.65  0.61  0.65  4,218 
09/12/2024 0.55  0.55  0.55  0.55  4,018 
09/11/2024 0.56  0.56  0.56  0.56  1,956 
09/10/2024 0.70  0.70  0.60  0.60  4,250 
09/09/2024 0.70  0.70  0.70  0.70  12,180 
09/06/2024 0.61  0.78  0.61  0.70  25,065 
09/05/2024 0.50  0.57  0.48  0.57  12,266 
09/04/2024 0.51  0.55  0.50  0.50  7,980 
09/03/2024 0.64  0.68  0.50  0.50  48,580 
09/02/2024 1.00  1.00  0.55  0.55  61,717 
08/30/2024 1.06  1.13  1.00  1.13  12,700 
08/29/2024 1.10  1.10  1.06  1.06  300.00 

About Cleen Energy Stock history

Cleen Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cleen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cleen Energy AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cleen Energy stock prices may prove useful in developing a viable investing in Cleen Energy

Cleen Energy Stock Technical Analysis

Cleen Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cleen Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cleen Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Cleen Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cleen Energy's price direction in advance. Along with the technical and fundamental analysis of Cleen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cleen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cleen Stock analysis

When running Cleen Energy's price analysis, check to measure Cleen Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cleen Energy is operating at the current time. Most of Cleen Energy's value examination focuses on studying past and present price action to predict the probability of Cleen Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cleen Energy's price. Additionally, you may evaluate how the addition of Cleen Energy to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account