Cleen Energy (Austria) Price History
CLEN Stock | EUR 0.51 0.01 2.00% |
If you're considering investing in Cleen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cleen Energy stands at 0.51, as last reported on the 21st of November, with the highest price reaching 0.51 and the lowest price hitting 0.51 during the day. Cleen Energy AG secures Sharpe Ratio (or Efficiency) of -0.058, which signifies that the company had a -0.058% return per unit of standard deviation over the last 3 months. Cleen Energy AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cleen Energy's mean deviation of 6.63, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Cleen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cleen |
Sharpe Ratio = -0.058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLEN |
Estimated Market Risk
10.79 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cleen Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cleen Energy by adding Cleen Energy to a well-diversified portfolio.
Cleen Energy Stock Price History Chart
There are several ways to analyze Cleen Stock price data. The simplest method is using a basic Cleen candlestick price chart, which shows Cleen Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 1.13 |
Lowest Price | October 1, 2024 | 0.32 |
Cleen Energy November 21, 2024 Stock Price Synopsis
Various analyses of Cleen Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cleen Stock. It can be used to describe the percentage change in the price of Cleen Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cleen Stock.Cleen Energy Price Action Indicator | 0.01 | |
Cleen Energy Price Rate Of Daily Change | 1.02 |
Cleen Energy November 21, 2024 Stock Price Analysis
Cleen Stock Price History Data
The price series of Cleen Energy for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.91 with a coefficient of variation of 42.56. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.51. The company had 5:3 stock split on 14th of December 2023.Open | High | Low | Close | Volume | ||
11/21/2024 | 0.51 | 0.51 | 0.51 | 0.51 | ||
11/20/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/19/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/18/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 8,200 | |
11/15/2024 | 0.50 | 0.50 | 0.47 | 0.50 | 2,137 | |
11/14/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 200.00 | |
11/13/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
11/12/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 200.00 | |
11/11/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
11/08/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 150.00 | |
11/07/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 132.00 | |
11/06/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/05/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/04/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/01/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 612.00 | |
10/31/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 806.00 | |
10/30/2024 | 0.56 | 0.56 | 0.51 | 0.51 | 750.00 | |
10/29/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 150.00 | |
10/28/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
10/25/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 5,000 | |
10/24/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/23/2024 | 0.45 | 0.53 | 0.45 | 0.53 | 3,326 | |
10/22/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 4,500 | |
10/21/2024 | 0.54 | 0.54 | 0.40 | 0.44 | 9,783 | |
10/18/2024 | 0.42 | 0.50 | 0.38 | 0.38 | 27,000 | |
10/17/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
10/16/2024 | 0.42 | 0.42 | 0.37 | 0.37 | 9,300 | |
10/15/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1,280 | |
10/14/2024 | 0.51 | 0.51 | 0.45 | 0.45 | 28,076 | |
10/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 5,950 | |
10/10/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 2,250 | |
10/09/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 8,735 | |
10/08/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 3,350 | |
10/07/2024 | 0.42 | 0.46 | 0.40 | 0.46 | 15,063 | |
10/04/2024 | 0.35 | 0.40 | 0.35 | 0.40 | 10,315 | |
10/03/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/02/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 10,083 | |
10/01/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 25,775 | |
09/30/2024 | 0.32 | 0.35 | 0.32 | 0.35 | 6,122 | |
09/27/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 45,322 | |
09/26/2024 | 0.39 | 0.46 | 0.39 | 0.40 | 12,620 | |
09/25/2024 | 0.45 | 0.45 | 0.38 | 0.38 | 13,000 | |
09/24/2024 | 0.38 | 0.45 | 0.38 | 0.45 | 4,232 | |
09/23/2024 | 0.41 | 0.46 | 0.37 | 0.37 | 8,420 | |
09/20/2024 | 0.49 | 0.49 | 0.42 | 0.42 | 20,186 | |
09/19/2024 | 0.47 | 0.47 | 0.45 | 0.46 | 8,141 | |
09/18/2024 | 0.52 | 0.52 | 0.41 | 0.46 | 34,174 | |
09/17/2024 | 0.60 | 0.60 | 0.52 | 0.52 | 10,680 | |
09/16/2024 | 0.54 | 0.58 | 0.54 | 0.58 | 17,388 | |
09/13/2024 | 0.61 | 0.65 | 0.61 | 0.65 | 4,218 | |
09/12/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4,018 | |
09/11/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,956 | |
09/10/2024 | 0.70 | 0.70 | 0.60 | 0.60 | 4,250 | |
09/09/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 12,180 | |
09/06/2024 | 0.61 | 0.78 | 0.61 | 0.70 | 25,065 | |
09/05/2024 | 0.50 | 0.57 | 0.48 | 0.57 | 12,266 | |
09/04/2024 | 0.51 | 0.55 | 0.50 | 0.50 | 7,980 | |
09/03/2024 | 0.64 | 0.68 | 0.50 | 0.50 | 48,580 | |
09/02/2024 | 1.00 | 1.00 | 0.55 | 0.55 | 61,717 | |
08/30/2024 | 1.06 | 1.13 | 1.00 | 1.13 | 12,700 | |
08/29/2024 | 1.10 | 1.10 | 1.06 | 1.06 | 300.00 |
About Cleen Energy Stock history
Cleen Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cleen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cleen Energy AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cleen Energy stock prices may prove useful in developing a viable investing in Cleen Energy
Cleen Energy Stock Technical Analysis
Cleen Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Cleen Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cleen Energy's price direction in advance. Along with the technical and fundamental analysis of Cleen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cleen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.74) | |||
Total Risk Alpha | (1.84) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cleen Stock analysis
When running Cleen Energy's price analysis, check to measure Cleen Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cleen Energy is operating at the current time. Most of Cleen Energy's value examination focuses on studying past and present price action to predict the probability of Cleen Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cleen Energy's price. Additionally, you may evaluate how the addition of Cleen Energy to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stocks Directory Find actively traded stocks across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |