Clean Earth Acquisitions Price History

CLINRDelisted Stock  USD 0.14  0.00  0.00%   
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Earth stands at 0.14, as last reported on the 28th of November, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. We have found twenty-five technical indicators for Clean Earth Acquisitions, which you can use to evaluate the volatility of the firm. Please confirm Clean Earth's risk adjusted performance of 0.0256, and Mean Deviation of 4.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CLINR
Based on monthly moving average Clean Earth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Earth by adding Clean Earth to a well-diversified portfolio.

Clean Earth Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Earth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Clean Stock Price History Data

The price series of Clean Earth for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.1 with a coefficient of variation of 15.95. The prices are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
11/28/2024
 0.14  0.14  0.14  0.14 
07/21/2023 0.14  0.14  0.14  0.14  1.00 
07/20/2023 0.13  0.14  0.13  0.14  1,100 
07/19/2023 0.14  0.14  0.14  0.14  11,880 
07/18/2023 0.13  0.13  0.13  0.13  46,800 
07/17/2023 0.13  0.13  0.13  0.13  15,000 
07/14/2023 0.13  0.14  0.12  0.13  11,400 
07/13/2023 0.14  0.14  0.14  0.14  20,500 
07/12/2023 0.14  0.14  0.14  0.14  1.00 
07/11/2023 0.14  0.14  0.14  0.14  1,000.00 
07/10/2023 0.14  0.15  0.14  0.14  16,500 
07/07/2023 0.14  0.14  0.14  0.14  18,300 
07/06/2023 0.13  0.14  0.12  0.14  27,300 
07/05/2023 0.14  0.15  0.13  0.13  48,400 
07/03/2023 0.13  0.13  0.13  0.13  1,000.00 
06/30/2023 0.13  0.13  0.13  0.13  200.00 
06/29/2023 0.11  0.13  0.11  0.11  27,388 
06/28/2023 0.12  0.16  0.1  0.10  139,700 
06/27/2023 0.15  0.16  0.14  0.14  11,000 
06/26/2023 0.15  0.15  0.11  0.11  56,700 
06/23/2023 0.16  0.16  0.16  0.16  1.00 
06/22/2023 0.16  0.16  0.16  0.16  100.00 
06/21/2023 0.16  0.16  0.16  0.16  1.00 
06/20/2023 0.16  0.16  0.16  0.16  1.00 
06/16/2023 0.16  0.16  0.16  0.16  1.00 
06/15/2023 0.16  0.16  0.16  0.16  1.00 
06/14/2023 0.16  0.16  0.16  0.16  1,550 
06/13/2023 0.16  0.16  0.16  0.16  1.00 
06/12/2023 0.16  0.16  0.16  0.16  1,500 
06/09/2023 0.16  0.16  0.16  0.16  900.00 
06/08/2023 0.15  0.15  0.15  0.15  500.00 
06/07/2023 0.15  0.15  0.11  0.13  21,650 
06/06/2023 0.15  0.16  0.14  0.16  8,050 
06/05/2023 0.14  0.17  0.10  0.15  11,900 
06/02/2023 0.18  0.18  0.18  0.18  50,038 
06/01/2023 0.18  0.18  0.18  0.18  1.00 
05/31/2023 0.18  0.18  0.18  0.18  1.00 
05/30/2023 0.18  0.18  0.13  0.18  24,700 
05/26/2023 0.20  0.20  0.20  0.20  1.00 
05/25/2023 0.20  0.20  0.20  0.20  1.00 
05/24/2023 0.20  0.20  0.20  0.20  1.00 
05/23/2023 0.20  0.20  0.20  0.20  1.00 
05/22/2023 0.20  0.20  0.20  0.20  15,000 
05/19/2023 0.18  0.18  0.17  0.18  84,000 
05/18/2023 0.19  0.20  0.15  0.18  135,300 
05/17/2023 0.19  0.19  0.19  0.19  1.00 
05/16/2023 0.19  0.19  0.19  0.19  6,940 
05/15/2023 0.16  0.18  0.12  0.18  51,300 
05/12/2023 0.16  0.18  0.16  0.18  900.00 
05/11/2023 0.15  0.19  0.15  0.18  2,400 
05/10/2023 0.17  0.18  0.17  0.18  15,700 
05/09/2023 0.17  0.19  0.17  0.19  700.00 
05/08/2023 0.17  0.19  0.17  0.19  200.00 
05/05/2023 0.19  0.19  0.19  0.19  160.00 
05/04/2023 0.19  0.19  0.19  0.19  1.00 
05/03/2023 0.19  0.19  0.19  0.19  1.00 
05/02/2023 0.19  0.19  0.18  0.19  16,000 
05/01/2023 0.19  0.19  0.19  0.19  1.00 
04/28/2023 0.19  0.19  0.19  0.19  4,000 
04/27/2023 0.18  0.19  0.18  0.19  2,500 
04/26/2023 0.19  0.19  0.19  0.19  3,100 

About Clean Earth Stock history

Clean Earth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Earth Acquisitions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Earth stock prices may prove useful in developing a viable investing in Clean Earth
Clean Earth Acquisitions Corp. intends to acquire assets or businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination. The company was incorporated in 2021 and is based in Bee Cave, Texas. Clean Earth is traded on NASDAQ Exchange in the United States.

Clean Earth Stock Technical Analysis

Clean Earth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Clean Earth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Earth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Clean Earth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Earth's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in Clean Stock

If you are still planning to invest in Clean Earth Acquisitions check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Clean Earth's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
CEOs Directory
Screen CEOs from public companies around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets