Clean Air Metals Stock Price History

CLRMF Stock  USD 0.04  0  5.13%   
If you're considering investing in Clean OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Air stands at 0.04, as last reported on the 26th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Clean Air is out of control given 3 months investment horizon. Clean Air Metals secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Clean Air mean deviation of 6.49, and Risk Adjusted Performance of 0.0979 to evaluate company specific risk that cannot be diversified away.
  
Clean OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1055

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLRMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.83
  actual daily
87
87% of assets are less volatile

Expected Return

 1.04
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Clean Air is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Air by adding it to a well-diversified portfolio.

Clean Air OTC Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.069
Lowest PriceSeptember 3, 20240.026

Clean Air November 26, 2024 OTC Stock Price Synopsis

Various analyses of Clean Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean OTC Stock. It can be used to describe the percentage change in the price of Clean Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean OTC Stock.
Clean Air Price Rate Of Daily Change 1.05 
Clean Air Price Daily Balance Of Power 2.00 

Clean Air November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Air intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean OTC Stock Price History Data

The price series of Clean Air for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.04 with a coefficient of variation of 24.67. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/26/2024
 0.04  0.04  0.04  0.04 
11/22/2024 0.04  0.04  0.04  0.04  57,500 
11/21/2024 0.04  0.04  0.04  0.04  156,100 
11/20/2024 0.04  0.04  0.04  0.04  88,300 
11/19/2024 0.05  0.05  0.04  0.04  73,000 
11/18/2024 0.04  0.05  0.04  0.04  1,201,400 
11/15/2024 0.04  0.04  0.04  0.04  97,000 
11/14/2024 0.04  0.04  0.04  0.04  115,745 
11/13/2024 0.04  0.04  0.04  0.04  120,300 
11/12/2024 0.05  0.05  0.04  0.04  60,400 
11/11/2024 0.05  0.05  0.04  0.04  68,300 
11/08/2024 0.05  0.06  0.05  0.05  13,500 
11/07/2024 0.05  0.05  0.05  0.05  21,897 
11/06/2024 0.06  0.06  0.05  0.05  70,801 
11/05/2024 0.05  0.06  0.05  0.06  1,037,300 
11/04/2024 0.05  0.05  0.05  0.05  190,100 
11/01/2024 0.05  0.05  0.05  0.05  590,600 
10/31/2024 0.06  0.06  0.05  0.05  278,733 
10/30/2024 0.06  0.07  0.06  0.06  126,200 
10/29/2024 0.07  0.07  0.06  0.07  54,100 
10/28/2024 0.07  0.07  0.07  0.07  707,900 
10/25/2024 0.07  0.07  0.06  0.07  399,800 
10/24/2024 0.06  0.07  0.06  0.06  309,500 
10/23/2024 0.06  0.06  0.06  0.06  57,600 
10/22/2024 0.06  0.06  0.06  0.06  264,749 
10/21/2024 0.06  0.06  0.05  0.06  117,286 
10/18/2024 0.05  0.06  0.05  0.05  182,300 
10/17/2024 0.06  0.06  0.05  0.05  138,900 
10/16/2024 0.06  0.06  0.05  0.05  155,200 
10/15/2024 0.05  0.06  0.05  0.06  107,300 
10/14/2024 0.05  0.05  0.05  0.05  1,000.00 
10/11/2024 0.05  0.06  0.05  0.05  54,700 
10/10/2024 0.05  0.06  0.05  0.05  381,600 
10/09/2024 0.05  0.05  0.04  0.05  119,000 
10/08/2024 0.05  0.05  0.05  0.05  126,764 
10/07/2024 0.07  0.07  0.05  0.05  1,619,327 
10/04/2024 0.08  0.08  0.05  0.06  303,400 
10/03/2024 0.06  0.07  0.05  0.06  1,214,200 
10/02/2024 0.04  0.05  0.04  0.05  619,700 
10/01/2024 0.05  0.05  0.05  0.05  263,200 
09/30/2024 0.05  0.06  0.05  0.05  37,200 
09/27/2024 0.06  0.06  0.05  0.05  203,600 
09/26/2024 0.05  0.05  0.05  0.05  451,700 
09/25/2024 0.06  0.06  0.04  0.05  215,300 
09/24/2024 0.05  0.06  0.05  0.05  433,100 
09/23/2024 0.05  0.06  0.05  0.05  64,700 
09/20/2024 0.06  0.06  0.06  0.06  200,000 
09/19/2024 0.07  0.07  0.05  0.05  474,400 
09/18/2024 0.06  0.06  0.05  0.05  279,400 
09/17/2024 0.07  0.07  0.06  0.06  345,354 
09/16/2024 0.06  0.07  0.05  0.06  810,982 
09/13/2024 0.06  0.06  0.05  0.06  1,272,900 
09/12/2024 0.04  0.05  0.04  0.05  1,568,200 
09/11/2024 0.04  0.05  0.04  0.04  220,000 
09/10/2024 0.03  0.04  0.03  0.04  1,047,200 
09/09/2024 0.03  0.03  0.03  0.03  100.00 
09/06/2024 0.03  0.03  0.03  0.03  10,500 
09/05/2024 0.03  0.03  0.03  0.03  100.00 
09/04/2024 0.03  0.03  0.02  0.03  181,000 
09/03/2024 0.03  0.03  0.03  0.03  36,500 
08/30/2024 0.03  0.03  0.03  0.03  30,000 

About Clean Air OTC Stock history

Clean Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Air Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Air stock prices may prove useful in developing a viable investing in Clean Air
Clean Air Metals Inc., an exploration stage company, engages in the identification, acquisition, exploration, and development of mineral properties in Canada. The company was formerly known as Regency Gold Corp. and changed its name to Clean Air Metals Inc. in April 2020. Clean Air is traded on OTC Exchange in the United States.

Clean Air OTC Stock Technical Analysis

Clean Air technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Clean Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Clean Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Air's price direction in advance. Along with the technical and fundamental analysis of Clean OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clean OTC Stock analysis

When running Clean Air's price analysis, check to measure Clean Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Air is operating at the current time. Most of Clean Air's value examination focuses on studying past and present price action to predict the probability of Clean Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Air's price. Additionally, you may evaluate how the addition of Clean Air to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance