Compugroup Medical Se Stock Price History

CMPVF Stock  USD 18.04  0.00  0.00%   
If you're considering investing in CompuGroup Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CompuGroup Medical stands at 18.04, as last reported on the 31st of January, with the highest price reaching 18.04 and the lowest price hitting 18.04 during the day. We have found three technical indicators for CompuGroup Medical SE, which you can use to evaluate the volatility of the firm.
  
CompuGroup Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CMPVF
Based on monthly moving average CompuGroup Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CompuGroup Medical by adding CompuGroup Medical to a well-diversified portfolio.

CompuGroup Medical Pink Sheet Price History Chart

There are several ways to analyze CompuGroup Stock price data. The simplest method is using a basic CompuGroup candlestick price chart, which shows CompuGroup Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202418.04
Lowest PriceNovember 6, 202418.04

CompuGroup Medical January 31, 2025 Pink Sheet Price Synopsis

Various analyses of CompuGroup Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CompuGroup Pink Sheet. It can be used to describe the percentage change in the price of CompuGroup Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CompuGroup Pink Sheet.
CompuGroup Medical Price Rate Of Daily Change 1.00 

CompuGroup Medical January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CompuGroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CompuGroup Medical intraday prices and daily technical indicators to check the level of noise trading in CompuGroup Stock and then apply it to test your longer-term investment strategies against CompuGroup.

CompuGroup Pink Sheet Price History Data

The price series of CompuGroup Medical for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 18.04. The median price for the last 90 days is 18.04. The company had 25:1 stock split on 23rd of October 2006. CompuGroup Medical issued dividends on 2022-05-20.
OpenHighLowCloseVolume
01/31/2025
 18.04  18.04  18.04  18.04 
01/29/2025 18.04  18.04  18.04  18.04  1.00 
01/28/2025 18.04  18.04  18.04  18.04  1.00 
01/27/2025 18.04  18.04  18.04  18.04  1.00 
01/24/2025 18.04  18.04  18.04  18.04  1.00 
01/23/2025 18.04  18.04  18.04  18.04  1.00 
01/22/2025 18.04  18.04  18.04  18.04  1.00 
01/21/2025 18.04  18.04  18.04  18.04  5,000 
01/20/2025 21.80  21.80  18.04  18.04  400.00 
01/17/2025 18.04  18.04  18.04  18.04  1.00 
01/16/2025 18.04  18.04  18.04  18.04  1.00 
01/15/2025 18.04  18.04  18.04  18.04  1.00 
01/14/2025 18.04  18.04  18.04  18.04  1.00 
01/13/2025 18.04  18.04  18.04  18.04  1.00 
01/10/2025 18.04  18.04  18.04  18.04  1.00 
01/09/2025 21.80  21.80  18.04  18.04  400.00 
01/08/2025 18.04  18.04  18.04  18.04  1.00 
01/07/2025 18.04  18.04  18.04  18.04  1.00 
01/06/2025 18.04  18.04  18.04  18.04  1.00 
01/03/2025 18.04  18.04  18.04  18.04  1.00 
01/02/2025 18.04  18.04  18.04  18.04  1.00 
12/31/2024 18.04  18.04  18.04  18.04  1.00 
12/30/2024 18.04  18.04  18.04  18.04  1.00 
12/27/2024 18.04  18.04  18.04  18.04  1.00 
12/26/2024 18.04  18.04  18.04  18.04  1.00 
12/25/2024 21.80  21.80  18.04  18.04  400.00 
12/24/2024 18.04  18.04  18.04  18.04  1.00 
12/23/2024 18.04  18.04  18.04  18.04  1.00 
12/20/2024 18.04  18.04  18.04  18.04  1.00 
12/19/2024 18.04  18.04  18.04  18.04  1.00 
12/18/2024 18.04  18.04  18.04  18.04  1.00 
12/17/2024 18.04  18.04  18.04  18.04  1.00 
12/16/2024 18.04  18.04  18.04  18.04  1.00 
12/13/2024 18.04  18.04  18.04  18.04  1.00 
12/12/2024 18.04  18.04  18.04  18.04  1.00 
12/11/2024 18.04  18.04  18.04  18.04  1.00 
12/10/2024 18.04  18.04  18.04  18.04  1.00 
12/09/2024 18.04  18.04  18.04  18.04  1.00 
12/06/2024 18.04  18.04  18.04  18.04  1.00 
12/05/2024 18.04  18.04  18.04  18.04  1.00 
12/04/2024 18.04  18.04  18.04  18.04  1.00 
12/03/2024 18.04  18.04  18.04  18.04  1.00 
12/02/2024 18.04  18.04  18.04  18.04  1.00 
11/29/2024 18.04  18.04  18.04  18.04  1.00 
11/28/2024 21.80  21.80  18.04  18.04  400.00 
11/27/2024 18.04  18.04  18.04  18.04  1.00 
11/26/2024 18.04  18.04  18.04  18.04  1.00 
11/25/2024 18.04  18.04  18.04  18.04  1.00 
11/22/2024 18.04  18.04  18.04  18.04  1.00 
11/21/2024 18.04  18.04  18.04  18.04  1.00 
11/20/2024 18.04  18.04  18.04  18.04  1.00 
11/19/2024 18.04  18.04  18.04  18.04  1.00 
11/18/2024 18.04  18.04  18.04  18.04  1.00 
11/15/2024 18.04  18.04  18.04  18.04  1.00 
11/14/2024 18.04  18.04  18.04  18.04  1.00 
11/13/2024 18.04  18.04  18.04  18.04  1.00 
11/12/2024 18.04  18.04  18.04  18.04  1.00 
11/11/2024 18.04  18.04  18.04  18.04  1.00 
11/08/2024 18.04  18.04  18.04  18.04  1.00 
11/07/2024 18.04  18.04  18.04  18.04  1.00 
11/06/2024 18.04  18.04  18.04  18.04  1.00 

About CompuGroup Medical Pink Sheet history

CompuGroup Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CompuGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CompuGroup Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CompuGroup Medical stock prices may prove useful in developing a viable investing in CompuGroup Medical
KGaA develops and sells software and information technology solutions for the healthcare sector worldwide. KGaA was founded in 1987 and is headquartered in Koblenz, Germany. Compugoup Med is traded on OTC Exchange in the United States.

CompuGroup Medical Pink Sheet Technical Analysis

CompuGroup Medical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CompuGroup Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CompuGroup Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Complementary Tools for CompuGroup Pink Sheet analysis

When running CompuGroup Medical's price analysis, check to measure CompuGroup Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CompuGroup Medical is operating at the current time. Most of CompuGroup Medical's value examination focuses on studying past and present price action to predict the probability of CompuGroup Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CompuGroup Medical's price. Additionally, you may evaluate how the addition of CompuGroup Medical to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites