Commerce Resources Corp Stock Price History
CMRZF Stock | USD 0.05 0.01 16.67% |
If you're considering investing in Commerce OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commerce Resources stands at 0.05, as last reported on the 27th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Commerce Resources Corp secures Sharpe Ratio (or Efficiency) of -0.0131, which signifies that the company had a -0.0131% return per unit of risk over the last 3 months. Commerce Resources Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commerce Resources' Mean Deviation of 6.45, standard deviation of 10.66, and Risk Adjusted Performance of (0.0005) to double-check the risk estimate we provide.
Commerce OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Commerce |
Sharpe Ratio = -0.0131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMRZF |
Estimated Market Risk
10.91 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Commerce Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerce Resources by adding Commerce Resources to a well-diversified portfolio.
Commerce Resources OTC Stock Price History Chart
There are several ways to analyze Commerce Stock price data. The simplest method is using a basic Commerce candlestick price chart, which shows Commerce Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 0.13 |
Lowest Price | November 25, 2024 | 0.05 |
Commerce Resources November 27, 2024 OTC Stock Price Synopsis
Various analyses of Commerce Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commerce OTC Stock. It can be used to describe the percentage change in the price of Commerce Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commerce OTC Stock.Commerce Resources Price Daily Balance Of Power | (1.00) | |
Commerce Resources Price Action Indicator | (0.01) | |
Commerce Resources Price Rate Of Daily Change | 0.83 |
Commerce Resources November 27, 2024 OTC Stock Price Analysis
Commerce OTC Stock Price History Data
The price series of Commerce Resources for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.08 with a coefficient of variation of 20.82. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.08. The company had 1:10 stock split on 15th of August 2019. Commerce Resources Corp issued dividends on 2019-08-15.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.06 | 0.06 | 0.05 | 0.05 | ||
11/25/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 20,200 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 32,000 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,100 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/14/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 137,000 | |
11/13/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 29,300 | |
11/12/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 8,000 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
11/08/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 78,000 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 69,700 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
11/01/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 25,900 | |
10/31/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 12,000 | |
10/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/29/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 47,000 | |
10/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,600 | |
10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 102,900 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000.00 | |
10/22/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,112 | |
10/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/18/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 10,600 | |
10/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00 | |
10/15/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 29,900 | |
10/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 | |
10/11/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 101,900 | |
10/10/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 152,500 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/07/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 19,400 | |
10/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
10/03/2024 | 0.09 | 0.10 | 0.08 | 0.10 | 17,200 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/30/2024 | 0.06 | 0.09 | 0.06 | 0.09 | 11,000 | |
09/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,400 | |
09/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/25/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 50,000 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
09/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,200 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
09/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 | |
09/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/06/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 131,100 | |
09/05/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 49,400 | |
09/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 |
About Commerce Resources OTC Stock history
Commerce Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerce Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerce Resources stock prices may prove useful in developing a viable investing in Commerce Resources
Commerce Resources Corp. acquires, explores, develops, and evaluates mineral resource properties in Canada. Commerce Resources Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada. Commerce Res operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Commerce Resources OTC Stock Technical Analysis
Commerce Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Commerce Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commerce Resources' price direction in advance. Along with the technical and fundamental analysis of Commerce OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0005) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (1.83) | |||
Treynor Ratio | 0.7667 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Commerce OTC Stock analysis
When running Commerce Resources' price analysis, check to measure Commerce Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerce Resources is operating at the current time. Most of Commerce Resources' value examination focuses on studying past and present price action to predict the probability of Commerce Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerce Resources' price. Additionally, you may evaluate how the addition of Commerce Resources to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |