Columbia New York Fund Price History

CNYCX Fund  USD 26.13  0.02  0.08%   
Below is the normalized historical share price chart for Columbia New York extending back to October 07, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia New stands at 26.13, as last reported on the 1st of February, with the highest price reaching 26.13 and the lowest price hitting 26.13 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia New York secures Sharpe Ratio (or Efficiency) of -0.0344, which signifies that the fund had a -0.0344 % return per unit of risk over the last 3 months. Columbia New York exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia New's insignificant Risk Adjusted Performance, mean deviation of 0.2567, and Downside Deviation of 0.4706 to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNYCX

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia New by adding Columbia New to a well-diversified portfolio.

Columbia New Mutual Fund Price History Chart

There are several ways to analyze Columbia New York Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202426.87
Lowest PriceJanuary 14, 202525.72

Columbia New February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia New Price Rate Of Daily Change 1.00 
Columbia New Price Action Indicator(0.01)

Columbia New February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia New York Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia New intraday prices and daily technical indicators to check the level of noise trading in Columbia New York Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia New for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.15 with a coefficient of variation of 1.1. The prices are distributed with arithmetic mean of 26.27. The median price for the last 90 days is 26.23. The company had 1-4 stock split on 14th of September 2020. Columbia New York issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
01/31/2025 26.13  26.13  26.13  26.13  1.00 
01/30/2025 26.15  26.15  26.15  26.15  1.00 
01/29/2025 26.11  26.11  26.11  26.11  1.00 
01/28/2025 26.15  26.15  26.15  26.15  1.00 
01/27/2025 26.17  26.17  26.17  26.17  1.00 
01/24/2025 26.03  26.03  26.03  26.03  1.00 
01/23/2025 26.02  26.02  26.02  26.02  1.00 
01/22/2025 26.09  26.09  26.09  26.09  1.00 
01/21/2025 26.05  26.05  26.05  26.05  1.00 
01/17/2025 25.97  25.97  25.97  25.97  1.00 
01/16/2025 25.88  25.88  25.88  25.88  1.00 
01/15/2025 25.84  25.84  25.84  25.84  1.00 
01/14/2025 25.72  25.72  25.72  25.72  1.00 
01/13/2025 25.78  25.78  25.78  25.78  1.00 
01/10/2025 25.88  25.88  25.88  25.88  1.00 
01/08/2025 26.02  26.02  26.02  26.02  1.00 
01/07/2025 26.22  26.22  26.22  26.22  1.00 
01/06/2025 26.24  26.24  26.24  26.24  1.00 
01/03/2025 26.23  26.23  26.23  26.23  1.00 
01/02/2025 26.22  26.22  26.22  26.22  1.00 
12/31/2024 26.19  26.19  26.19  26.19  1.00 
12/30/2024 26.08  26.08  26.08  26.08  1.00 
12/27/2024 26.02  26.02  26.02  26.02  1.00 
12/26/2024 26.02  26.02  26.02  26.02  1.00 
12/24/2024 26.03  26.03  26.03  26.03  1.00 
12/23/2024 26.00  26.00  26.00  26.00  1.00 
12/20/2024 26.00  26.00  26.00  26.00  1.00 
12/19/2024 25.92  25.92  25.92  25.92  1.00 
12/18/2024 26.23  26.23  26.23  26.23  1.00 
12/17/2024 26.32  26.32  26.32  26.32  1.00 
12/16/2024 26.41  26.41  26.41  26.41  1.00 
12/13/2024 26.39  26.39  26.39  26.39  1.00 
12/12/2024 26.54  26.54  26.54  26.54  1.00 
12/11/2024 26.71  26.71  26.71  26.71  1.00 
12/10/2024 26.76  26.76  26.76  26.76  1.00 
12/09/2024 26.83  26.83  26.83  26.83  1.00 
12/06/2024 26.87  26.87  26.87  26.87  1.00 
12/05/2024 26.83  26.83  26.83  26.83  1.00 
12/04/2024 26.84  26.84  26.84  26.84  1.00 
12/03/2024 26.86  26.86  26.86  26.86  1.00 
12/02/2024 26.84  26.84  26.84  26.84  1.00 
11/29/2024 26.77  26.77  26.77  26.77  1.00 
11/27/2024 26.63  26.63  26.63  26.63  1.00 
11/26/2024 26.55  26.55  26.55  26.55  1.00 
11/25/2024 26.52  26.52  26.52  26.52  1.00 
11/22/2024 26.41  26.41  26.41  26.41  1.00 
11/21/2024 26.40  26.40  26.40  26.40  1.00 
11/20/2024 26.41  26.41  26.41  26.41  1.00 
11/19/2024 26.41  26.41  26.41  26.41  1.00 
11/18/2024 26.35  26.35  26.35  26.35  1.00 
11/15/2024 26.36  26.36  26.36  26.36  1.00 
11/14/2024 26.39  26.39  26.39  26.39  1.00 
11/13/2024 26.35  26.35  26.35  26.35  1.00 
11/12/2024 26.34  26.34  26.34  26.34  1.00 
11/11/2024 26.33  26.33  26.33  26.33  1.00 
11/08/2024 26.34  26.34  26.34  26.34  1.00 
11/07/2024 26.09  26.09  26.09  26.09  1.00 
11/06/2024 25.95  25.95  25.95  25.95  1.00 
11/05/2024 26.32  26.32  26.32  26.32  1.00 
11/04/2024 26.33  26.33  26.33  26.33  1.00 
11/01/2024 26.26  26.26  26.26  26.26  1.00 

About Columbia New Mutual Fund history

Columbia New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia New stock prices may prove useful in developing a viable investing in Columbia New
The fund normally invests at least 80 percent of its net assets in municipal bonds that pay interest exempt from U.S. federal income tax and New York individual income tax. The fund is non-diversified.

Columbia New Mutual Fund Technical Analysis

Columbia New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Columbia New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia New's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia New financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia New security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Content Syndication
Quickly integrate customizable finance content to your own investment portal