Codan Limited Price History
CODAFDelisted Stock | USD 7.30 0.00 0.00% |
If you're considering investing in Codan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Codan stands at 7.30, as last reported on the 29th of November, with the highest price reaching 7.30 and the lowest price hitting 7.30 during the day. We have found sixteen technical indicators for Codan Limited, which you can use to evaluate the volatility of the firm. Please confirm Codan's mean deviation of 0.3181, and Risk Adjusted Performance of 0.0303 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Codan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Codan |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CODAF |
Based on monthly moving average Codan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Codan by adding Codan to a well-diversified portfolio.
Codan Pink Sheet Price History Chart
There are several ways to analyze Codan Stock price data. The simplest method is using a basic Codan candlestick price chart, which shows Codan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Codan Pink Sheet Price History Data
The price series of Codan for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.75 with a coefficient of variation of 1.53. The prices are distributed with arithmetic mean of 7.26. The median price for the last 90 days is 7.3. The company issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
11/29/2024 | 7.30 | 7.30 | 7.30 | 7.30 | ||
08/30/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/29/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/28/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/27/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/26/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/23/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/22/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/21/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/20/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/19/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/16/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/15/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/14/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/13/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/12/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/09/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/08/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/07/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/06/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/05/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/02/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
08/01/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/31/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/30/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/29/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/26/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/25/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/24/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/23/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/22/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/19/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/18/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/17/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/16/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/15/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/12/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/11/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/10/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/09/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/08/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/05/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/03/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/02/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/01/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/28/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/27/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/26/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/25/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/24/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 200.00 | |
06/21/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 200.00 | |
06/20/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
06/18/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
06/17/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
06/14/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
06/13/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
06/12/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 2.00 | |
06/11/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
06/10/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
06/07/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
06/06/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 |
About Codan Pink Sheet history
Codan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Codan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Codan Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Codan stock prices may prove useful in developing a viable investing in Codan
Codan Limited develops technology solutions for United Nations organizations, mining companies, security and military groups, government departments, individuals, and small-scale miners. Codan Limited was incorporated in 1959 and is headquartered in Mawson Lakes, Australia. Codan operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange.
Codan Pink Sheet Technical Analysis
Codan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Codan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Codan's price direction in advance. Along with the technical and fundamental analysis of Codan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Codan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0303 | |||
Jensen Alpha | 0.005 | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 0.1311 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Other Consideration for investing in Codan Pink Sheet
If you are still planning to invest in Codan Limited check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Codan's history and understand the potential risks before investing.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |