Cogna Educacao Sa Stock Price History

COGNY Stock  USD 0.27  0.01  3.85%   
If you're considering investing in Cogna Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cogna Educacao stands at 0.27, as last reported on the 26th of November, with the highest price reaching 0.27 and the lowest price hitting 0.25 during the day. At this stage we consider Cogna Pink Sheet to be out of control. Cogna Educacao SA secures Sharpe Ratio (or Efficiency) of 0.0278, which signifies that the company had a 0.0278% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cogna Educacao SA, which you can use to evaluate the volatility of the firm. Please confirm Cogna Educacao's Downside Deviation of 6.93, risk adjusted performance of 0.0297, and Mean Deviation of 4.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Cogna Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOGNY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.64
  actual daily
50
50% of assets are less volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cogna Educacao is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cogna Educacao by adding it to a well-diversified portfolio.

Cogna Educacao Pink Sheet Price History Chart

There are several ways to analyze Cogna Stock price data. The simplest method is using a basic Cogna candlestick price chart, which shows Cogna Educacao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.29
Lowest PriceOctober 7, 20240.23

Cogna Educacao November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Cogna Educacao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cogna Pink Sheet. It can be used to describe the percentage change in the price of Cogna Educacao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cogna Pink Sheet.
Cogna Educacao Price Daily Balance Of Power 0.50 
Cogna Educacao Price Rate Of Daily Change 1.04 
Cogna Educacao Price Action Indicator 0.02 

Cogna Educacao November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cogna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cogna Educacao intraday prices and daily technical indicators to check the level of noise trading in Cogna Stock and then apply it to test your longer-term investment strategies against Cogna.

Cogna Pink Sheet Price History Data

The price series of Cogna Educacao for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.27. The company had 4:1 stock split on 22nd of September 2014. Cogna Educacao SA issued dividends on 2019-11-29.
OpenHighLowCloseVolume
11/26/2024
 0.27  0.27  0.25  0.27 
11/25/2024 0.27  0.27  0.25  0.27  1,699 
11/22/2024 0.26  0.26  0.25  0.26  900.00 
11/21/2024 0.26  0.26  0.25  0.25  3,065 
11/20/2024 0.27  0.27  0.27  0.27  200.00 
11/19/2024 0.24  0.24  0.24  0.24  1,258 
11/18/2024 0.24  0.24  0.24  0.24  1,497 
11/15/2024 0.28  0.28  0.28  0.28  781.00 
11/14/2024 0.27  0.27  0.26  0.26  600.00 
11/13/2024 0.27  0.27  0.26  0.26  1,700 
11/12/2024 0.26  0.28  0.26  0.27  4,800 
11/11/2024 0.25  0.26  0.25  0.26  1,100 
11/08/2024 0.26  0.26  0.25  0.25  527.00 
11/07/2024 0.30  0.30  0.28  0.28  22,100 
11/06/2024 0.28  0.28  0.28  0.28  900.00 
11/05/2024 0.28  0.28  0.27  0.27  6,200 
11/04/2024 0.27  0.27  0.27  0.27  1.00 
11/01/2024 0.27  0.27  0.27  0.27  1,700 
10/31/2024 0.27  0.27  0.27  0.27  488.00 
10/30/2024 0.27  0.27  0.27  0.27  121.00 
10/29/2024 0.28  0.28  0.27  0.27  142.00 
10/28/2024 0.27  0.27  0.27  0.27  421.00 
10/25/2024 0.29  0.29  0.26  0.26  12,700 
10/24/2024 0.26  0.28  0.26  0.28  4,000 
10/23/2024 0.25  0.25  0.25  0.25  74.00 
10/22/2024 0.24  0.24  0.24  0.24  2,583 
10/21/2024 0.24  0.24  0.24  0.24  831.00 
10/18/2024 0.25  0.25  0.25  0.25  100.00 
10/17/2024 0.25  0.25  0.25  0.25  641.00 
10/16/2024 0.25  0.25  0.25  0.25  19.00 
10/15/2024 0.24  0.24  0.24  0.24  13,529 
10/14/2024 0.24  0.24  0.24  0.24  1,298 
10/11/2024 0.25  0.25  0.25  0.25  1,500 
10/10/2024 0.25  0.27  0.25  0.27  1,400 
10/09/2024 0.28  0.28  0.26  0.27  6,100 
10/08/2024 0.26  0.26  0.26  0.26  483.00 
10/07/2024 0.23  0.23  0.23  0.23  7,672 
10/04/2024 0.26  0.26  0.24  0.24  2,300 
10/03/2024 0.25  0.25  0.24  0.25  1,100 
10/02/2024 0.27  0.27  0.24  0.24  11,800 
10/01/2024 0.26  0.26  0.26  0.26  2,400 
09/30/2024 0.26  0.26  0.25  0.26  5,300 
09/27/2024 0.28  0.28  0.25  0.25  26,700 
09/26/2024 0.28  0.28  0.28  0.28  139.00 
09/25/2024 0.25  0.25  0.25  0.25  4,100 
09/24/2024 0.25  0.25  0.25  0.25  535.00 
09/23/2024 0.26  0.27  0.26  0.26  30,300 
09/20/2024 0.28  0.28  0.26  0.27  1,271 
09/19/2024 0.29  0.29  0.29  0.29  701.00 
09/18/2024 0.29  0.30  0.29  0.29  2,956 
09/17/2024 0.28  0.28  0.27  0.27  800.00 
09/16/2024 0.28  0.28  0.28  0.28  949.00 
09/13/2024 0.28  0.28  0.28  0.28  104.00 
09/12/2024 0.27  0.28  0.27  0.28  147.00 
09/11/2024 0.27  0.27  0.26  0.26  300.00 
09/10/2024 0.28  0.28  0.28  0.28  53.00 
09/09/2024 0.28  0.28  0.28  0.28  3,700 
09/06/2024 0.26  0.26  0.26  0.26  400.00 
09/05/2024 0.28  0.28  0.27  0.27  700.00 
09/04/2024 0.28  0.28  0.28  0.28  139.00 
09/03/2024 0.28  0.28  0.27  0.27  21,400 

About Cogna Educacao Pink Sheet history

Cogna Educacao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cogna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cogna Educacao SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cogna Educacao stock prices may prove useful in developing a viable investing in Cogna Educacao
Cogna Educao S.A. operates as a private educational organization in Brazil and internationally. Cogna Educao S.A. was founded in 1998 and is headquartered in Belo Horizonte, Brazil. Kroton Educacional is traded on OTC Exchange in the United States.

Cogna Educacao Pink Sheet Technical Analysis

Cogna Educacao technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cogna Educacao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cogna Educacao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Cogna Educacao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cogna Educacao's price direction in advance. Along with the technical and fundamental analysis of Cogna Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cogna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cogna Pink Sheet Analysis

When running Cogna Educacao's price analysis, check to measure Cogna Educacao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cogna Educacao is operating at the current time. Most of Cogna Educacao's value examination focuses on studying past and present price action to predict the probability of Cogna Educacao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cogna Educacao's price. Additionally, you may evaluate how the addition of Cogna Educacao to your portfolios can decrease your overall portfolio volatility.