Cardno Limited Stock Price History

COLDF Stock  USD 0.17  0.00  0.00%   
If you're considering investing in Cardno Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cardno stands at 0.17, as last reported on the 31st of January, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. Cardno appears to be out of control, given 3 months investment horizon. Cardno Limited secures Sharpe Ratio (or Efficiency) of 0.0644, which signifies that the company had a 0.0644 % return per unit of risk over the last 3 months. By analyzing Cardno's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please makes use of Cardno's Risk Adjusted Performance of 0.0632, standard deviation of 14.55, and Mean Deviation of 4.34 to double-check if our risk estimates are consistent with your expectations.
  
Cardno Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0644

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOLDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.55
  actual daily
96
96% of assets are less volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Cardno is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardno by adding it to a well-diversified portfolio.

Cardno Pink Sheet Price History Chart

There are several ways to analyze Cardno Stock price data. The simplest method is using a basic Cardno candlestick price chart, which shows Cardno price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20250.2
Lowest PriceDecember 17, 20240.1

Cardno January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Cardno's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardno Pink Sheet. It can be used to describe the percentage change in the price of Cardno from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardno Pink Sheet.
Cardno Price Rate Of Daily Change 1.00 

Cardno January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cardno Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cardno intraday prices and daily technical indicators to check the level of noise trading in Cardno Stock and then apply it to test your longer-term investment strategies against Cardno.

Cardno Pink Sheet Price History Data

The price series of Cardno for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.1 with a coefficient of variation of 16.99. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company had 1:10 stock split on 29th of December 2021. Cardno Limited issued dividends on 2022-07-06.
OpenHighLowCloseVolume
01/31/2025
 0.17  0.17  0.17  0.17 
01/29/2025 0.17  0.17  0.17  0.17  1.00 
01/28/2025 0.17  0.17  0.17  0.17  1.00 
01/27/2025 0.17  0.17  0.17  0.17  1.00 
01/24/2025 0.17  0.17  0.17  0.17  1.00 
01/23/2025 0.17  0.17  0.17  0.17  1.00 
01/22/2025 0.17  0.17  0.17  0.17  1.00 
01/21/2025 0.17  0.17  0.17  0.17  1.00 
01/17/2025 0.51  0.51  0.17  0.17  17,500 
01/16/2025 0.20  0.20  0.20  0.20  1.00 
01/15/2025 0.20  0.20  0.20  0.20  2,020 
01/14/2025 0.10  0.10  0.10  0.10  1.00 
01/13/2025 0.10  0.10  0.10  0.10  26,700 
01/10/2025 0.13  0.13  0.13  0.13  1.00 
01/08/2025 0.13  0.13  0.13  0.13  1.00 
01/07/2025 0.13  0.13  0.13  0.13  1.00 
01/06/2025 0.13  0.13  0.13  0.13  1.00 
01/03/2025 0.13  0.13  0.13  0.13  1.00 
01/02/2025 0.13  0.13  0.13  0.13  1.00 
12/31/2024 0.13  0.13  0.13  0.13  1.00 
12/30/2024 0.13  0.13  0.13  0.13  1.00 
12/27/2024 0.13  0.13  0.13  0.13  1.00 
12/26/2024 0.13  0.13  0.13  0.13  1.00 
12/24/2024 0.13  0.13  0.13  0.13  1.00 
12/23/2024 0.13  0.13  0.13  0.13  1.00 
12/20/2024 0.13  0.13  0.13  0.13  1.00 
12/19/2024 0.13  0.13  0.13  0.13  1.00 
12/18/2024 0.13  0.13  0.13  0.13  155.00 
12/17/2024 0.10  0.10  0.10  0.10  825.00 
12/16/2024 0.12  0.12  0.12  0.12  1.00 
12/13/2024 0.12  0.12  0.12  0.12  1.00 
12/12/2024 0.12  0.12  0.12  0.12  1.00 
12/11/2024 0.12  0.12  0.12  0.12  1.00 
12/10/2024 0.12  0.12  0.12  0.12  1.00 
12/09/2024 0.12  0.12  0.12  0.12  1.00 
12/06/2024 0.12  0.12  0.12  0.12  1.00 
12/05/2024 0.12  0.12  0.12  0.12  1.00 
12/04/2024 0.12  0.12  0.12  0.12  1.00 
12/03/2024 0.12  0.12  0.12  0.12  1.00 
12/02/2024 0.12  0.12  0.12  0.12  1.00 
11/29/2024 0.12  0.12  0.12  0.12  1.00 
11/27/2024 0.12  0.12  0.12  0.12  1.00 
11/26/2024 0.12  0.12  0.12  0.12  1.00 
11/25/2024 0.12  0.12  0.12  0.12  1.00 
11/22/2024 0.12  0.12  0.12  0.12  1.00 
11/21/2024 0.12  0.12  0.12  0.12  1.00 
11/20/2024 0.12  0.12  0.12  0.12  1.00 
11/19/2024 0.12  0.12  0.12  0.12  1.00 
11/18/2024 0.12  0.12  0.12  0.12  1.00 
11/15/2024 0.12  0.12  0.12  0.12  1.00 
11/14/2024 0.12  0.12  0.12  0.12  1.00 
11/13/2024 0.12  0.12  0.12  0.12  1.00 
11/12/2024 0.12  0.12  0.12  0.12  1.00 
11/11/2024 0.11  0.12  0.11  0.12  3,000 
11/08/2024 0.15  0.15  0.15  0.15  1.00 
11/07/2024 0.15  0.15  0.15  0.15  1.00 
11/06/2024 0.15  0.15  0.15  0.15  1.00 
11/05/2024 0.15  0.15  0.15  0.15  1.00 
11/04/2024 0.15  0.15  0.15  0.15  1.00 
11/01/2024 0.15  0.15  0.15  0.15  1.00 
10/31/2024 0.15  0.15  0.15  0.15  1.00 

About Cardno Pink Sheet history

Cardno investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardno Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardno stock prices may prove useful in developing a viable investing in Cardno
Cardno Limited, a professional infrastructure and environmental services company, engages in the development and improvement of physical and social infrastructure for communities. Cardno Limited was founded in 1945 and is headquartered in Fortitude Valley, Australia. Cardno operates under Engineering Construction classification in the United States and is traded on OTC Exchange.

Cardno Pink Sheet Technical Analysis

Cardno technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cardno technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cardno trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Cardno Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cardno's price direction in advance. Along with the technical and fundamental analysis of Cardno Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cardno Pink Sheet analysis

When running Cardno's price analysis, check to measure Cardno's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cardno is operating at the current time. Most of Cardno's value examination focuses on studying past and present price action to predict the probability of Cardno's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cardno's price. Additionally, you may evaluate how the addition of Cardno to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios