Corner Growth Acquisition Price History

COOLWDelisted Stock  USD 0.21  0.00  0.00%   
If you're considering investing in Corner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corner Growth stands at 0.21, as last reported on the 2nd of February, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. We have found twenty-four technical indicators for Corner Growth Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Corner Growth's Downside Deviation of 15.87, risk adjusted performance of 0.114, and Mean Deviation of 11.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Corner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
COOLW
Based on monthly moving average Corner Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corner Growth by adding Corner Growth to a well-diversified portfolio.

Corner Growth Stock Price History Chart

There are several ways to analyze Corner Stock price data. The simplest method is using a basic Corner candlestick price chart, which shows Corner Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Corner Stock Price History Data

The price series of Corner Growth for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.17 with a coefficient of variation of 17.52. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
02/02/2025
 0.21  0.21  0.21  0.21 
06/25/2024 0.21  0.21  0.21  0.21  1.00 
06/24/2024 0.20  0.21  0.20  0.21  7,400 
06/21/2024 0.22  0.22  0.21  0.21  2,712 
06/20/2024 0.20  0.20  0.20  0.20  4,010 
06/18/2024 0.24  0.24  0.22  0.22  20,202 
06/17/2024 0.24  0.24  0.24  0.24  1.00 
06/14/2024 0.24  0.24  0.24  0.24  2,200 
06/13/2024 0.22  0.27  0.22  0.22  27,300 
06/12/2024 0.20  0.28  0.20  0.28  361,800 
06/11/2024 0.21  0.25  0.17  0.18  2,700 
06/10/2024 0.29  0.29  0.29  0.29  20.00 
06/07/2024 0.23  0.29  0.23  0.29  26,000 
06/06/2024 0.25  0.25  0.19  0.20  12,100 
06/05/2024 0.18  0.21  0.18  0.21  1,400 
06/04/2024 0.19  0.20  0.19  0.20  2,653 
06/03/2024 0.24  0.24  0.24  0.24  3,000 
05/31/2024 0.19  0.25  0.19  0.19  32,600 
05/30/2024 0.17  0.17  0.17  0.17  5,000 
05/29/2024 0.16  0.16  0.16  0.16  10,200 
05/28/2024 0.15  0.17  0.15  0.17  24,000 
05/24/2024 0.17  0.17  0.16  0.16  14,800 
05/23/2024 0.17  0.17  0.17  0.17  500.00 
05/22/2024 0.16  0.17  0.15  0.17  4,500 
05/21/2024 0.16  0.16  0.16  0.16  1.00 
05/20/2024 0.16  0.19  0.16  0.16  22,100 
05/17/2024 0.18  0.18  0.18  0.18  100.00 
05/16/2024 0.17  0.17  0.16  0.16  25,500 
05/15/2024 0.19  0.20  0.17  0.17  63,800 
05/14/2024 0.20  0.20  0.20  0.20  1.00 
05/13/2024 0.20  0.20  0.20  0.20  1,100 
05/10/2024 0.23  0.23  0.21  0.23  1,500 
05/09/2024 0.21  0.23  0.21  0.23  25,000 
05/08/2024 0.23  0.23  0.23  0.23  85,000 
05/07/2024 0.25  0.25  0.22  0.22  3,200 
05/06/2024 0.25  0.25  0.23  0.23  3,300 
05/03/2024 0.23  0.25  0.23  0.24  13,700 
05/02/2024 0.23  0.23  0.23  0.23  9,900 
05/01/2024 0.20  0.24  0.20  0.23  52,400 
04/30/2024 0.19  0.25  0.19  0.22  92,100 
04/29/2024 0.19  0.19  0.19  0.19  4,300 
04/26/2024 0.21  0.21  0.21  0.21  1.00 
04/25/2024 0.19  0.21  0.18  0.21  3,100 
04/24/2024 0.18  0.18  0.18  0.18  1.00 
04/23/2024 0.17  0.18  0.17  0.18  82,100 
04/22/2024 0.17  0.17  0.17  0.17  1,200 
04/19/2024 0.18  0.18  0.18  0.18  1.00 
04/18/2024 0.18  0.18  0.18  0.18  1.00 
04/17/2024 0.18  0.18  0.18  0.18  25,000 
04/16/2024 0.16  0.18  0.16  0.18  2,100 
04/15/2024 0.18  0.20  0.17  0.18  4,200 
04/12/2024 0.18  0.18  0.18  0.18  1.00 
04/11/2024 0.17  0.24  0.17  0.18  31,300 
04/10/2024 0.20  0.20  0.16  0.16  13,700 
04/09/2024 0.20  0.21  0.20  0.20  24,400 
04/08/2024 0.21  0.21  0.21  0.21  110.00 
04/05/2024 0.20  0.24  0.20  0.21  202,800 
04/04/2024 0.19  0.23  0.19  0.23  29,100 
04/03/2024 0.20  0.25  0.19  0.19  27,900 
04/02/2024 0.18  0.20  0.18  0.20  2,703 
04/01/2024 0.22  0.25  0.16  0.17  1,738 

About Corner Growth Stock history

Corner Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corner Growth Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corner Growth stock prices may prove useful in developing a viable investing in Corner Growth
Corner Growth Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Palo Alto, California. Corner Growth is traded on NASDAQ Exchange in the United States.

Corner Growth Stock Technical Analysis

Corner Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Corner Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corner Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Corner Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corner Growth's price direction in advance. Along with the technical and fundamental analysis of Corner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in Corner Stock

If you are still planning to invest in Corner Growth Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Corner Growth's history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal