SPARTA FIAGRO (Brazil) Price History

Funds . Brazil . 
Fund . SPARTA FIAGRO FDO
CRAA11 Fund   97.18  0.50  0.51%   
If you're considering investing in SPARTA Fund, it is important to understand the factors that can impact its price. As of today, the current price of SPARTA FIAGRO stands at 97.18, as last reported on the 28th of November, with the highest price reaching 98.12 and the lowest price hitting 95.54 during the day. SPARTA FIAGRO FDO retains Efficiency (Sharpe Ratio) of -0.0807, which indicates the fund had a -0.0807% return per unit of risk over the last 3 months. SPARTA FIAGRO exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPARTA FIAGRO's risk adjusted performance of (0.05), and Standard Deviation of 0.8321 to confirm the risk estimate we provide.
  
SPARTA Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0807

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRAA11

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPARTA FIAGRO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPARTA FIAGRO by adding SPARTA FIAGRO to a well-diversified portfolio.

SPARTA FIAGRO Fund Price History Chart

There are several ways to analyze SPARTA FIAGRO FDO Fund price data. The simplest method is using a basic SPARTA candlestick price chart, which shows SPARTA FIAGRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 2024102.74
Lowest PriceOctober 10, 202496.97

SPARTA FIAGRO November 28, 2024 Fund Price Synopsis

Various analyses of SPARTA FIAGRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPARTA Fund. It can be used to describe the percentage change in the price of SPARTA FIAGRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPARTA Fund.
SPARTA FIAGRO Price Daily Balance Of Power(0.19)
SPARTA FIAGRO Price Action Indicator 0.10 
SPARTA FIAGRO Market Facilitation Index 0.0002 
SPARTA FIAGRO Price Rate Of Daily Change 0.99 
SPARTA FIAGRO Accumulation Distribution 376.88 

SPARTA FIAGRO November 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPARTA FIAGRO FDO Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPARTA FIAGRO intraday prices and daily technical indicators to check the level of noise trading in SPARTA FIAGRO FDO Fund and then apply it to test your longer-term investment strategies against SPARTA.

SPARTA Fund Price History Data

OpenHighLowCloseVolume
11/27/2024 98.12  98.12  95.54  97.18  14,333 
11/26/2024 99.00  99.00  97.50  97.68  7,623 
11/25/2024 99.99  99.99  98.12  98.26  9,442 
11/22/2024 100.25  100.42  99.00  99.20  7,329 
11/21/2024 99.95  100.88  99.50  99.50  8,886 
11/19/2024 100.17  100.50  99.50  99.90  4,359 
11/18/2024 101.95  102.34  100.02  100.16  11,555 
11/14/2024 102.00  102.00  99.81  101.95  18,761 
11/13/2024 101.20  102.34  100.50  101.92  13,178 
11/12/2024 101.77  102.60  101.11  101.20  22,036 
11/11/2024 100.00  102.50  99.91  101.77  18,071 
11/08/2024 99.47  100.39  99.47  100.00  6,894 
11/07/2024 101.15  101.51  100.41  101.51  17,532 
11/06/2024 98.95  100.10  98.77  99.24  16,141 
11/05/2024 100.34  100.34  98.14  98.78  14,942 
11/04/2024 100.34  100.34  99.77  100.34  12,197 
11/01/2024 100.53  100.92  99.71  100.34  10,539 
10/31/2024 99.52  100.68  99.52  100.42  8,107 
10/30/2024 99.94  100.91  99.13  100.24  12,262 
10/29/2024 100.52  101.23  98.95  100.93  15,385 
10/28/2024 99.88  101.18  98.95  99.94  15,641 
10/25/2024 97.42  99.89  97.39  98.90  10,550 
10/24/2024 97.96  98.77  97.14  97.32  8,567 
10/23/2024 100.09  100.09  97.56  97.99  9,523 
10/22/2024 99.23  100.24  97.15  99.46  12,518 
10/21/2024 99.20  99.50  98.09  99.23  13,137 
10/18/2024 98.06  99.20  97.96  99.20  13,145 
10/17/2024 98.93  98.95  97.96  98.94  7,963 
10/16/2024 100.24  100.44  98.46  98.95  16,455 
10/15/2024 99.75  100.44  98.26  100.24  8,147 
10/14/2024 97.85  100.36  97.78  100.33  9,448 
10/11/2024 97.71  98.05  97.53  97.86  10,936 
10/10/2024 97.55  97.72  96.45  96.97  15,914 
10/09/2024 97.19  98.16  96.79  97.55  14,442 
10/08/2024 97.88  97.96  97.12  97.15  18,225 
10/07/2024 98.97  99.79  98.09  98.09  20,391 
10/04/2024 98.88  99.09  97.81  97.91  22,469 
10/03/2024 98.79  99.13  98.38  98.88  15,205 
10/02/2024 99.12  99.38  98.53  98.79  10,071 
10/01/2024 100.85  100.85  98.27  98.50  22,082 
09/30/2024 100.75  101.02  100.36  100.41  6,690 
09/27/2024 101.25  101.25  100.85  101.04  9,909 
09/26/2024 101.49  101.54  100.97  101.25  5,920 
09/25/2024 101.66  101.66  101.06  101.52  10,695 
09/24/2024 101.59  101.66  101.06  101.66  13,649 
09/23/2024 101.24  101.72  101.06  101.63  12,158 
09/20/2024 101.51  101.82  101.14  101.72  7,729 
09/19/2024 101.45  101.49  101.06  101.27  10,228 
09/18/2024 101.78  101.83  100.98  101.15  19,436 
09/17/2024 101.15  101.82  100.87  101.53  10,772 
09/16/2024 101.83  101.83  101.10  101.32  10,153 
09/13/2024 101.68  102.81  101.05  101.58  17,620 
09/12/2024 101.73  101.73  101.05  101.71  10,086 
09/11/2024 101.71  101.82  100.95  101.33  9,549 
09/10/2024 101.60  101.73  101.39  101.58  13,372 
09/09/2024 101.27  101.81  101.27  101.45  7,329 
09/06/2024 103.30  103.59  102.13  102.13  15,273 
09/05/2024 102.74  103.18  101.99  102.72  10,970 
09/04/2024 102.65  102.81  102.13  102.74  12,485 
09/03/2024 101.84  103.29  101.82  102.64  16,187 
09/02/2024 101.74  101.84  101.35  101.84  10,655 

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

SPARTA FIAGRO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPARTA FIAGRO's price direction in advance. Along with the technical and fundamental analysis of SPARTA Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPARTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.05)
Jensen Alpha(0.07)
Total Risk Alpha(0.19)
Treynor Ratio(0.82)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY