Community Reinvestment Act Fund Price History
CRAIX Fund | USD 9.36 0.02 0.21% |
Below is the normalized historical share price chart for Community Reinvestment Act extending back to July 12, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Community Reinvestment stands at 9.36, as last reported on the 19th of January, with the highest price reaching 9.36 and the lowest price hitting 9.36 during the day.
If you're considering investing in Community Mutual Fund, it is important to understand the factors that can impact its price. Community Reinvestment secures Sharpe Ratio (or Efficiency) of -0.0471, which signifies that the fund had a -0.0471% return per unit of risk over the last 3 months. Community Reinvestment Act exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Community Reinvestment's Risk Adjusted Performance of (0.08), mean deviation of 0.1878, and Standard Deviation of 0.2542 to double-check the risk estimate we provide.
Community Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Community |
Sharpe Ratio = -0.0471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRAIX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Community Reinvestment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community Reinvestment by adding Community Reinvestment to a well-diversified portfolio.
Community Reinvestment Mutual Fund Price History Chart
There are several ways to analyze Community Reinvestment Act Fund price data. The simplest method is using a basic Community candlestick price chart, which shows Community Reinvestment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 9.49 |
Lowest Price | January 13, 2025 | 9.27 |
Community Reinvestment January 19, 2025 Mutual Fund Price Synopsis
Various analyses of Community Reinvestment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Mutual Fund. It can be used to describe the percentage change in the price of Community Reinvestment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Mutual Fund.Community Reinvestment Price Action Indicator | 0.01 | |
Community Reinvestment Price Rate Of Daily Change | 1.00 |
Community Reinvestment January 19, 2025 Mutual Fund Price Analysis
Community Mutual Fund Price History Data
The price series of Community Reinvestment for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.6. The prices are distributed with arithmetic mean of 9.39. The median price for the last 90 days is 9.38. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
01/19/2025 | 9.36 | 9.36 | 9.36 | 9.36 | ||
01/17/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/16/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/15/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
01/14/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
01/13/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
01/10/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
01/08/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
01/07/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
01/06/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
01/03/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
01/02/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
12/31/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
12/30/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
12/27/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/26/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
12/24/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/23/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/20/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
12/19/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/18/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
12/17/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
12/16/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
12/13/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/12/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
12/11/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/10/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/09/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
12/06/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/05/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/04/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/03/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/02/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/29/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/27/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/26/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
11/25/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
11/22/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/21/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/20/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/19/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/18/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/15/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/14/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/13/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/12/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/11/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/08/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/07/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/06/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/05/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/04/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/01/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
10/31/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/30/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/29/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/28/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
10/25/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/24/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/23/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/22/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 |
About Community Reinvestment Mutual Fund history
Community Reinvestment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community Reinvestment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community Reinvestment stock prices may prove useful in developing a viable investing in Community Reinvestment
The fund will invest at least 80 percent of its net assets in bonds, which include debt securities and other debt instruments, that meet the funds impact criteria. It will invest primarily in securities issued or guaranteed as to principal and interest by the U.S. government or by its agencies, instrumentalities or sponsored enterprises and a significant amount of its assets will be invested in single-family, multi-family and economic development loan-backed securities.
Community Reinvestment Mutual Fund Technical Analysis
Community Reinvestment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Community Reinvestment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Community Reinvestment's price direction in advance. Along with the technical and fundamental analysis of Community Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (1.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Community Mutual Fund
Community Reinvestment financial ratios help investors to determine whether Community Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Community with respect to the benefits of owning Community Reinvestment security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |