Card Factory Plc Stock Price History

CRFCF Stock  USD 1.15  0.00  0.00%   
If you're considering investing in Card Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Card Factory stands at 1.15, as last reported on the 1st of February, with the highest price reaching 1.15 and the lowest price hitting 1.15 during the day. At this point, Card Factory is extremely dangerous. Card Factory plc secures Sharpe Ratio (or Efficiency) of 0.0147, which signifies that the company had a 0.0147 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Card Factory plc, which you can use to evaluate the volatility of the firm. Please confirm Card Factory's Risk Adjusted Performance of (0.03), standard deviation of 5.58, and Mean Deviation of 1.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.072%.
  
Card Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCRFCFHuge Risk
Negative Returns

Estimated Market Risk

 4.9
  actual daily
43
57% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Card Factory is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Card Factory by adding it to a well-diversified portfolio.

Card Factory Pink Sheet Price History Chart

There are several ways to analyze Card Stock price data. The simplest method is using a basic Card candlestick price chart, which shows Card Factory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20241.55
Lowest PriceJanuary 17, 20251.15

Card Factory February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Card Factory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Card Pink Sheet. It can be used to describe the percentage change in the price of Card Factory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Card Pink Sheet.
Card Factory Price Rate Of Daily Change 1.00 

Card Factory February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Card Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Card Factory intraday prices and daily technical indicators to check the level of noise trading in Card Stock and then apply it to test your longer-term investment strategies against Card.

Card Pink Sheet Price History Data

The price series of Card Factory for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.4 with a coefficient of variation of 13.72. The prices are distributed with arithmetic mean of 1.3. The median price for the last 90 days is 1.18.
OpenHighLowCloseVolume
02/01/2025
 1.15  1.15  1.15  1.15 
01/31/2025 1.15  1.15  1.15  1.15  1.00 
01/30/2025 1.15  1.15  1.15  1.15  1.00 
01/29/2025 1.15  1.15  1.15  1.15  1.00 
01/28/2025 1.15  1.15  1.15  1.15  1.00 
01/27/2025 1.15  1.15  1.15  1.15  1.00 
01/24/2025 1.15  1.15  1.15  1.15  1.00 
01/23/2025 1.15  1.15  1.15  1.15  1.00 
01/22/2025 1.15  1.15  1.15  1.15  1.00 
01/21/2025 1.15  1.15  1.15  1.15  1.00 
01/17/2025 1.16  1.16  1.15  1.15  7,000 
01/16/2025 1.20  1.20  1.20  1.20  1.00 
01/15/2025 1.20  1.20  1.20  1.20  3,000 
01/14/2025 1.55  1.55  1.55  1.55  1.00 
01/13/2025 1.55  1.55  1.55  1.55  1.00 
01/10/2025 1.55  1.55  1.55  1.55  1.00 
01/09/2025 1.25  1.55  1.25  1.55  2,900 
01/08/2025 1.55  1.55  1.55  1.55  1.00 
01/07/2025 1.55  1.55  1.55  1.55  1.00 
01/06/2025 1.55  1.55  1.55  1.55  1.00 
01/03/2025 1.55  1.55  1.55  1.55  1.00 
01/02/2025 1.55  1.55  1.55  1.55  1.00 
12/31/2024 1.55  1.55  1.55  1.55  1.00 
12/30/2024 1.55  1.55  1.55  1.55  1.00 
12/27/2024 1.55  1.55  1.55  1.55  1.00 
12/26/2024 1.55  1.55  1.55  1.55  1.00 
12/25/2024 1.18  1.55  1.18  1.55  76,000 
12/24/2024 1.55  1.55  1.55  1.55  1.00 
12/23/2024 1.55  1.55  1.55  1.55  1.00 
12/20/2024 1.55  1.55  1.55  1.55  1.00 
12/19/2024 1.55  1.55  1.55  1.55  1.00 
12/18/2024 1.55  1.55  1.55  1.55  1.00 
12/17/2024 1.55  1.55  1.55  1.55  1.00 
12/16/2024 1.55  1.55  1.55  1.55  225.00 
12/13/2024 1.18  1.18  1.18  1.18  1.00 
12/12/2024 1.18  1.18  1.18  1.18  1.00 
12/11/2024 1.18  1.18  1.18  1.18  1.00 
12/10/2024 1.18  1.18  1.18  1.18  1.00 
12/09/2024 1.18  1.18  1.18  1.18  1.00 
12/06/2024 1.18  1.18  1.18  1.18  1.00 
12/05/2024 1.18  1.18  1.18  1.18  37,145 
12/04/2024 1.18  1.18  1.18  1.18  1.00 
12/03/2024 1.18  1.18  1.18  1.18  1.00 
12/02/2024 1.18  1.18  1.18  1.18  1.00 
11/29/2024 1.18  1.18  1.18  1.18  1.00 
11/28/2024 1.25  1.25  1.18  1.18  2,900 
11/27/2024 1.18  1.18  1.18  1.18  1.00 
11/26/2024 1.18  1.18  1.18  1.18  1.00 
11/25/2024 1.18  1.18  1.18  1.18  1.00 
11/22/2024 1.18  1.18  1.18  1.18  1.00 
11/21/2024 1.18  1.18  1.18  1.18  1.00 
11/20/2024 1.18  1.18  1.18  1.18  1.00 
11/19/2024 1.18  1.18  1.18  1.18  1.00 
11/18/2024 1.18  1.18  1.18  1.18  1.00 
11/15/2024 1.18  1.18  1.18  1.18  1.00 
11/14/2024 1.18  1.18  1.18  1.18  1.00 
11/13/2024 1.18  1.18  1.18  1.18  1.00 
11/12/2024 1.18  1.18  1.18  1.18  1.00 
11/11/2024 1.18  1.18  1.18  1.18  1.00 
11/08/2024 1.18  1.18  1.18  1.18  1.00 
11/07/2024 1.18  1.18  1.18  1.18  1.00 

About Card Factory Pink Sheet history

Card Factory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Card is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Card Factory plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Card Factory stock prices may prove useful in developing a viable investing in Card Factory
Card Factory plc operates as a specialist retailer of greeting cards in the United Kingdom. Card Factory plc was founded in 1992 and is headquartered in Wakefield, the United Kingdom. CARD FACTORY operates under Specialty Retail classification in the United States and is traded on OTC Exchange. It employs 8000 people.

Card Factory Pink Sheet Technical Analysis

Card Factory technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Card Factory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Card Factory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Card Factory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Card Factory's price direction in advance. Along with the technical and fundamental analysis of Card Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Card to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Card Pink Sheet analysis

When running Card Factory's price analysis, check to measure Card Factory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Card Factory is operating at the current time. Most of Card Factory's value examination focuses on studying past and present price action to predict the probability of Card Factory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Card Factory's price. Additionally, you may evaluate how the addition of Card Factory to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume