CarrefourSA Carrefour (Turkey) Price History
CRFSA Stock | TRY 101.90 1.00 0.99% |
If you're considering investing in CarrefourSA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CarrefourSA Carrefour stands at 101.90, as last reported on the 29th of November, with the highest price reaching 104.30 and the lowest price hitting 101.90 during the day. CarrefourSA Carrefour secures Sharpe Ratio (or Efficiency) of -0.0768, which signifies that the company had a -0.0768% return per unit of risk over the last 3 months. CarrefourSA Carrefour Sabanci exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CarrefourSA Carrefour's Risk Adjusted Performance of 0.0166, downside deviation of 2.25, and Mean Deviation of 1.76 to double-check the risk estimate we provide.
CarrefourSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CarrefourSA |
Sharpe Ratio = -0.0768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRFSA |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CarrefourSA Carrefour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CarrefourSA Carrefour by adding CarrefourSA Carrefour to a well-diversified portfolio.
CarrefourSA Carrefour Stock Price History Chart
There are several ways to analyze CarrefourSA Stock price data. The simplest method is using a basic CarrefourSA candlestick price chart, which shows CarrefourSA Carrefour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 115.0 |
Lowest Price | November 20, 2024 | 99.05 |
CarrefourSA Carrefour November 29, 2024 Stock Price Synopsis
Various analyses of CarrefourSA Carrefour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CarrefourSA Stock. It can be used to describe the percentage change in the price of CarrefourSA Carrefour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CarrefourSA Stock.CarrefourSA Carrefour Price Rate Of Daily Change | 1.01 | |
CarrefourSA Carrefour Price Daily Balance Of Power | 0.42 | |
CarrefourSA Carrefour Price Action Indicator | (0.70) |
CarrefourSA Carrefour November 29, 2024 Stock Price Analysis
CarrefourSA Stock Price History Data
The price series of CarrefourSA Carrefour for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 17.25 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 107.2. The median price for the last 90 days is 107.0. The company had 6:1 stock split on 18th of April 2016. CarrefourSA Carrefour issued dividends on 2015-03-25.Open | High | Low | Close | Volume | ||
11/29/2024 | 102.70 | 104.30 | 101.90 | 101.90 | ||
11/28/2024 | 102.30 | 102.50 | 100.10 | 100.90 | 191,074 | |
11/27/2024 | 102.70 | 104.30 | 101.90 | 101.90 | 273,374 | |
11/26/2024 | 102.70 | 103.40 | 102.00 | 102.70 | 195,168 | |
11/25/2024 | 102.00 | 103.80 | 102.00 | 102.70 | 273,327 | |
11/22/2024 | 101.90 | 102.30 | 100.50 | 101.80 | 209,197 | |
11/21/2024 | 99.15 | 103.50 | 99.10 | 101.90 | 285,249 | |
11/20/2024 | 101.60 | 102.10 | 98.40 | 99.05 | 257,770 | |
11/19/2024 | 100.20 | 104.10 | 100.20 | 101.10 | 465,404 | |
11/18/2024 | 100.90 | 101.30 | 98.90 | 99.95 | 329,862 | |
11/15/2024 | 102.90 | 103.70 | 100.10 | 100.60 | 595,414 | |
11/14/2024 | 105.00 | 105.00 | 102.50 | 102.80 | 326,285 | |
11/13/2024 | 105.00 | 105.70 | 103.50 | 103.50 | 228,591 | |
11/12/2024 | 107.40 | 108.20 | 104.60 | 105.00 | 270,526 | |
11/11/2024 | 107.90 | 110.30 | 107.10 | 107.30 | 306,561 | |
11/08/2024 | 105.30 | 108.30 | 105.10 | 107.00 | 306,639 | |
11/07/2024 | 107.90 | 107.90 | 104.70 | 105.30 | 207,713 | |
11/06/2024 | 104.40 | 110.90 | 104.00 | 107.00 | 475,559 | |
11/05/2024 | 104.30 | 105.50 | 102.90 | 104.00 | 180,543 | |
11/04/2024 | 106.90 | 107.80 | 103.50 | 103.90 | 198,860 | |
11/01/2024 | 109.10 | 110.00 | 107.00 | 107.00 | 182,668 | |
10/31/2024 | 112.00 | 112.50 | 108.80 | 109.10 | 384,207 | |
10/30/2024 | 113.00 | 114.00 | 111.90 | 113.00 | 464,028 | |
10/28/2024 | 112.00 | 113.80 | 111.40 | 113.00 | 446,675 | |
10/25/2024 | 108.00 | 112.00 | 107.60 | 112.00 | 456,797 | |
10/24/2024 | 107.00 | 108.80 | 107.00 | 108.00 | 145,746 | |
10/23/2024 | 108.90 | 113.00 | 106.60 | 106.90 | 368,572 | |
10/22/2024 | 107.50 | 110.20 | 107.00 | 108.70 | 245,155 | |
10/21/2024 | 112.20 | 113.00 | 108.30 | 108.60 | 239,663 | |
10/18/2024 | 113.70 | 117.80 | 112.00 | 112.10 | 569,617 | |
10/17/2024 | 112.00 | 116.20 | 111.30 | 113.60 | 762,473 | |
10/16/2024 | 107.40 | 112.00 | 106.20 | 112.00 | 378,446 | |
10/15/2024 | 107.40 | 110.40 | 105.80 | 107.40 | 393,064 | |
10/14/2024 | 106.70 | 108.00 | 101.40 | 107.40 | 380,471 | |
10/11/2024 | 111.00 | 111.80 | 106.40 | 106.50 | 401,745 | |
10/10/2024 | 114.40 | 115.50 | 110.80 | 111.00 | 572,967 | |
10/09/2024 | 115.20 | 120.90 | 113.40 | 114.40 | 1,139,155 | |
10/08/2024 | 111.00 | 115.90 | 110.90 | 115.00 | 1,322,016 | |
10/07/2024 | 104.10 | 109.60 | 102.70 | 109.00 | 535,000 | |
10/04/2024 | 99.80 | 104.90 | 99.10 | 104.80 | 211,961 | |
10/03/2024 | 99.80 | 105.10 | 99.10 | 100.50 | 296,391 | |
10/02/2024 | 103.30 | 104.80 | 99.60 | 99.60 | 269,984 | |
10/01/2024 | 108.00 | 108.00 | 101.00 | 105.10 | 363,303 | |
09/30/2024 | 106.50 | 107.00 | 104.70 | 106.50 | 246,140 | |
09/27/2024 | 107.50 | 107.50 | 104.70 | 106.50 | 251,499 | |
09/26/2024 | 107.20 | 108.50 | 105.80 | 105.90 | 209,488 | |
09/25/2024 | 110.90 | 111.60 | 106.60 | 107.30 | 380,135 | |
09/24/2024 | 110.50 | 112.00 | 109.50 | 111.00 | 471,678 | |
09/23/2024 | 109.70 | 110.50 | 108.10 | 110.50 | 341,034 | |
09/20/2024 | 109.80 | 110.40 | 107.60 | 109.00 | 284,422 | |
09/19/2024 | 112.00 | 112.50 | 109.10 | 109.70 | 394,832 | |
09/18/2024 | 110.50 | 114.60 | 110.00 | 110.00 | 451,804 | |
09/17/2024 | 106.50 | 113.00 | 106.30 | 110.40 | 765,707 | |
09/16/2024 | 109.80 | 109.80 | 105.90 | 106.00 | 240,482 | |
09/13/2024 | 107.00 | 107.30 | 105.20 | 107.00 | 271,656 | |
09/12/2024 | 107.70 | 112.00 | 104.20 | 106.00 | 492,849 | |
09/11/2024 | 107.40 | 113.70 | 106.40 | 107.20 | 975,377 | |
09/10/2024 | 108.60 | 110.20 | 106.10 | 106.20 | 241,267 | |
09/09/2024 | 107.50 | 115.20 | 107.50 | 108.40 | 554,583 | |
09/06/2024 | 109.70 | 110.50 | 108.00 | 108.30 | 252,530 | |
09/05/2024 | 112.00 | 114.40 | 109.50 | 109.60 | 263,087 |
About CarrefourSA Carrefour Stock history
CarrefourSA Carrefour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CarrefourSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarrefourSA Carrefour will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CarrefourSA Carrefour stock prices may prove useful in developing a viable investing in CarrefourSA Carrefour
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. engages in the retail business in Turkey. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a subsidiary of Haci mer Sabanci Holding A.S. CARREFOURSA operates under Grocery Stores classification in Turkey and is traded on Istanbul Stock Exchange. It employs 11269 people.
CarrefourSA Carrefour Stock Technical Analysis
CarrefourSA Carrefour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
CarrefourSA Carrefour Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CarrefourSA Carrefour's price direction in advance. Along with the technical and fundamental analysis of CarrefourSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CarrefourSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0166 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0285 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CarrefourSA Stock analysis
When running CarrefourSA Carrefour's price analysis, check to measure CarrefourSA Carrefour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CarrefourSA Carrefour is operating at the current time. Most of CarrefourSA Carrefour's value examination focuses on studying past and present price action to predict the probability of CarrefourSA Carrefour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CarrefourSA Carrefour's price. Additionally, you may evaluate how the addition of CarrefourSA Carrefour to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |