Chargeurs (France) Price History

CRI Stock  EUR 10.08  0.04  0.40%   
If you're considering investing in Chargeurs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chargeurs stands at 10.08, as last reported on the 26th of November, with the highest price reaching 10.16 and the lowest price hitting 9.97 during the day. Chargeurs SA secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Chargeurs SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chargeurs' risk adjusted performance of (0.08), and Mean Deviation of 1.43 to double-check the risk estimate we provide.
  
Chargeurs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRI

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chargeurs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chargeurs by adding Chargeurs to a well-diversified portfolio.

Chargeurs Stock Price History Chart

There are several ways to analyze Chargeurs Stock price data. The simplest method is using a basic Chargeurs candlestick price chart, which shows Chargeurs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202412.44
Lowest PriceOctober 30, 20249.24

Chargeurs November 26, 2024 Stock Price Synopsis

Various analyses of Chargeurs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chargeurs Stock. It can be used to describe the percentage change in the price of Chargeurs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chargeurs Stock.
Chargeurs Price Daily Balance Of Power 0.21 
Chargeurs Price Action Indicator 0.04 
Chargeurs Accumulation Distribution 79.12 
Chargeurs Price Rate Of Daily Change 1.00 

Chargeurs November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chargeurs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chargeurs intraday prices and daily technical indicators to check the level of noise trading in Chargeurs Stock and then apply it to test your longer-term investment strategies against Chargeurs.

Chargeurs Stock Price History Data

The price series of Chargeurs for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.2 with a coefficient of variation of 8.29. The prices are distributed with arithmetic mean of 11.0. The median price for the last 90 days is 11.32. The company had 3:1 stock split on 4th of June 2002. Chargeurs SA issued dividends on 2022-09-14.
OpenHighLowCloseVolume
11/25/2024 10.00  10.16  9.97  10.08  4,231 
11/22/2024 9.98  10.10  9.98  10.04  3,273 
11/21/2024 10.02  10.10  9.98  9.98  3,199 
11/20/2024 10.10  10.14  10.02  10.02  2,102 
11/19/2024 10.00  10.08  9.98  9.98  2,861 
11/18/2024 10.22  10.22  10.00  10.00  4,189 
11/15/2024 10.26  10.32  10.20  10.22  1,516 
11/14/2024 10.10  10.16  10.04  10.14  1,266 
11/13/2024 10.12  10.18  10.10  10.10  4,335 
11/12/2024 10.24  10.24  10.12  10.12  3,982 
11/11/2024 10.30  10.32  10.10  10.16  2,862 
11/08/2024 9.70  10.08  9.70  10.08  9,014 
11/07/2024 9.52  9.70  9.52  9.67  6,842 
11/06/2024 9.62  9.93  9.24  9.24  28,924 
11/05/2024 9.69  9.75  9.63  9.65  4,922 
11/04/2024 9.68  9.69  9.47  9.63  7,362 
11/01/2024 9.37  9.59  9.28  9.46  3,933 
10/31/2024 9.20  9.39  9.20  9.25  6,867 
10/30/2024 10.18  10.18  9.20  9.24  70,118 
10/29/2024 9.89  10.06  9.89  9.96  7,673 
10/28/2024 10.10  10.20  9.90  9.90  9,839 
10/25/2024 10.66  10.76  9.92  10.04  21,839 
10/24/2024 10.66  10.80  10.66  10.66  3,772 
10/23/2024 11.38  11.38  10.72  10.72  2,620 
10/22/2024 11.18  11.18  10.90  10.90  5,712 
10/21/2024 10.80  10.90  10.74  10.74  3,409 
10/18/2024 10.70  10.88  10.70  10.80  3,315 
10/17/2024 10.70  10.86  10.70  10.78  2,383 
10/16/2024 10.60  10.80  10.60  10.74  5,259 
10/15/2024 11.00  11.00  10.72  10.80  1,921 
10/14/2024 11.34  11.34  10.66  10.66  12,543 
10/11/2024 11.24  11.36  11.22  11.30  1,842 
10/10/2024 11.26  11.32  11.20  11.24  1,574 
10/09/2024 11.30  11.40  11.20  11.32  1,990 
10/08/2024 11.36  11.40  11.32  11.36  3,506 
10/07/2024 11.44  11.44  11.38  11.44  1,992 
10/04/2024 11.54  11.54  11.44  11.44  687.00 
10/03/2024 11.36  11.50  11.36  11.44  1,470 
10/02/2024 11.46  11.50  11.42  11.42  1,132 
10/01/2024 11.52  11.60  11.46  11.46  1,151 
09/30/2024 11.58  11.60  11.48  11.48  2,658 
09/27/2024 11.56  11.62  11.56  11.58  1,367 
09/26/2024 11.68  11.70  11.52  11.54  2,957 
09/25/2024 11.70  11.70  11.54  11.54  3,204 
09/24/2024 11.46  11.70  11.44  11.60  4,459 
09/23/2024 11.24  11.46  11.24  11.34  1,604 
09/20/2024 11.68  11.80  11.20  11.20  6,961 
09/19/2024 11.86  11.94  11.68  11.70  1,902 
09/18/2024 11.80  11.96  11.80  11.86  2,285 
09/17/2024 11.82  11.92  11.82  11.90  531.00 
09/16/2024 11.86  12.00  11.82  11.82  2,007 
09/13/2024 11.64  12.00  11.64  11.98  2,260 
09/12/2024 11.60  11.80  11.60  11.76  2,104 
09/11/2024 11.80  11.86  11.60  11.60  9,252 
09/10/2024 11.90  12.08  11.74  11.80  10,247 
09/09/2024 11.90  12.10  11.90  11.98  1,694 
09/06/2024 11.90  12.16  11.90  12.00  8,062 
09/05/2024 12.18  12.44  12.16  12.22  5,719 
09/04/2024 12.30  12.34  12.10  12.12  3,681 
09/03/2024 12.34  12.50  12.30  12.30  2,680 
09/02/2024 12.16  12.60  12.04  12.44  6,852 

About Chargeurs Stock history

Chargeurs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chargeurs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chargeurs SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chargeurs stock prices may prove useful in developing a viable investing in Chargeurs
Chargeurs SA operates as a manufacturing and services company in France and internationally. Chargeurs SA was founded in 1872 and is headquartered in Paris, France. CHARGEURS operates under Textile Manufacturing classification in France and is traded on Paris Stock Exchange. It employs 2500 people.

Chargeurs Stock Technical Analysis

Chargeurs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chargeurs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chargeurs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Chargeurs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chargeurs' price direction in advance. Along with the technical and fundamental analysis of Chargeurs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chargeurs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chargeurs Stock analysis

When running Chargeurs' price analysis, check to measure Chargeurs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chargeurs is operating at the current time. Most of Chargeurs' value examination focuses on studying past and present price action to predict the probability of Chargeurs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chargeurs' price. Additionally, you may evaluate how the addition of Chargeurs to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments