Ct Real Estate Stock Price History
| CRT-UN Stock | CAD 14.20 0.14 1.00% |
Below is the normalized historical share price chart for CT Real Estate extending back to October 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CT Real stands at 14.20, as last reported on the 30th of January, with the highest price reaching 14.35 and the lowest price hitting 14.13 during the day.
If you're considering investing in CRT-UN Stock, it is important to understand the factors that can impact its price. CT Real Estate retains Efficiency (Sharpe Ratio) of -0.0806, which signifies that the company had a -0.0806 % return per unit of price deviation over the last 3 months. CT Real exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CT Real's Market Risk Adjusted Performance of (0.34), variance of 0.9443, and Information Ratio of (0.23) to double-check the risk estimate we provide.
As of January 30, 2025, Total Stockholder Equity is expected to decline to about 1.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 211.6 M. At present, CT Real's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 10.64, whereas Price To Sales Ratio is forecasted to decline to 7.04. CRT-UN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.5137 | 50 Day MA 14.6352 | Beta 0.995 |
CRT-UN |
Sharpe Ratio = -0.0806
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRT-UN |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CT Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CT Real by adding CT Real to a well-diversified portfolio.
Price Book 1.8639 | Enterprise Value Ebitda 10.5646 | Price Sales 5.7859 | Shares Float 74.3 M | Dividend Share 0.922 |
CT Real Stock Price History Chart
There are several ways to analyze CRT-UN Stock price data. The simplest method is using a basic CRT-UN candlestick price chart, which shows CT Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 15.4 |
| Lowest Price | January 17, 2025 | 13.95 |
CT Real January 30, 2025 Stock Price Synopsis
Various analyses of CT Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CRT-UN Stock. It can be used to describe the percentage change in the price of CT Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CRT-UN Stock.| CT Real Price Action Indicator | 0.03 | |
| CT Real Accumulation Distribution | 3,551 | |
| CT Real Price Daily Balance Of Power | 0.64 | |
| CT Real Price Rate Of Daily Change | 1.01 |
CT Real January 30, 2025 Stock Price Analysis
CRT-UN Stock Price History Data
The price series of CT Real for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.55 with a coefficient of variation of 3.15. The prices are distributed with arithmetic mean of 14.76. The median price for the last 90 days is 14.9. The company issued dividends on 2025-01-31.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 14.13 | 14.35 | 14.13 | 14.20 | 231,621 | |
| 01/29/2025 | 14.24 | 14.25 | 13.97 | 14.06 | 94,216 | |
| 01/28/2025 | 14.39 | 14.39 | 14.10 | 14.23 | 238,912 | |
| 01/27/2025 | 14.18 | 14.50 | 14.18 | 14.29 | 182,735 | |
| 01/24/2025 | 13.99 | 14.18 | 13.99 | 14.15 | 83,272 | |
| 01/23/2025 | 13.98 | 14.10 | 13.89 | 14.01 | 140,760 | |
| 01/22/2025 | 14.15 | 14.16 | 13.94 | 13.99 | 139,156 | |
| 01/21/2025 | 14.15 | 14.23 | 14.09 | 14.14 | 137,439 | |
| 01/20/2025 | 13.96 | 14.13 | 13.95 | 14.11 | 62,600 | |
| 01/17/2025 | 14.14 | 14.22 | 13.92 | 13.95 | 163,171 | |
| 01/16/2025 | 14.25 | 14.32 | 14.10 | 14.12 | 120,548 | |
| 01/15/2025 | 14.33 | 14.50 | 14.28 | 14.31 | 116,252 | |
| 01/14/2025 | 14.22 | 14.29 | 14.11 | 14.26 | 119,610 | |
| 01/13/2025 | 14.13 | 14.38 | 14.08 | 14.17 | 99,748 | |
| 01/10/2025 | 14.43 | 14.44 | 14.19 | 14.25 | 167,245 | |
| 01/09/2025 | 14.33 | 14.48 | 14.33 | 14.42 | 77,224 | |
| 01/08/2025 | 14.45 | 14.47 | 14.28 | 14.34 | 171,506 | |
| 01/07/2025 | 14.53 | 14.57 | 14.37 | 14.42 | 104,820 | |
| 01/06/2025 | 14.60 | 14.60 | 14.39 | 14.47 | 120,180 | |
| 01/03/2025 | 14.41 | 14.61 | 14.41 | 14.51 | 100,394 | |
| 01/02/2025 | 14.29 | 14.51 | 14.29 | 14.41 | 85,510 | |
| 12/31/2024 | 14.38 | 14.44 | 14.21 | 14.29 | 87,020 | |
| 12/30/2024 | 14.40 | 14.42 | 14.15 | 14.20 | 112,100 | |
| 12/27/2024 | 14.37 | 14.54 | 14.30 | 14.40 | 108,300 | |
| 12/24/2024 | 14.47 | 14.47 | 14.39 | 14.39 | 72,508 | |
| 12/23/2024 | 14.51 | 14.57 | 14.30 | 14.46 | 79,807 | |
| 12/20/2024 | 14.10 | 14.57 | 14.00 | 14.55 | 1,565,921 | |
| 12/19/2024 | 14.49 | 14.49 | 14.08 | 14.10 | 233,755 | |
| 12/18/2024 | 14.74 | 14.77 | 14.36 | 14.37 | 178,686 | |
| 12/17/2024 | 14.73 | 14.86 | 14.66 | 14.72 | 158,080 | |
| 12/16/2024 | 14.62 | 14.93 | 14.61 | 14.76 | 177,271 | |
| 12/13/2024 | 14.66 | 14.71 | 14.55 | 14.69 | 81,300 | |
| 12/12/2024 | 14.82 | 14.90 | 14.65 | 14.71 | 137,928 | |
| 12/11/2024 | 14.87 | 15.04 | 14.82 | 14.90 | 121,655 | |
| 12/10/2024 | 14.87 | 14.95 | 14.76 | 14.90 | 137,796 | |
| 12/09/2024 | 15.05 | 15.18 | 14.82 | 14.91 | 133,838 | |
| 12/06/2024 | 15.16 | 15.23 | 14.95 | 15.05 | 117,177 | |
| 12/05/2024 | 15.36 | 15.44 | 15.15 | 15.24 | 88,696 | |
| 12/04/2024 | 15.11 | 15.36 | 15.11 | 15.36 | 72,769 | |
| 12/03/2024 | 15.06 | 15.20 | 15.06 | 15.14 | 84,500 | |
| 12/02/2024 | 15.35 | 15.36 | 15.07 | 15.08 | 92,731 | |
| 11/29/2024 | 15.26 | 15.43 | 15.22 | 15.39 | 80,526 | |
| 11/28/2024 | 15.10 | 15.27 | 15.10 | 15.27 | 37,600 | |
| 11/27/2024 | 14.98 | 15.19 | 14.98 | 15.15 | 118,800 | |
| 11/26/2024 | 15.07 | 15.21 | 14.71 | 15.02 | 233,100 | |
| 11/25/2024 | 15.03 | 15.25 | 14.94 | 15.11 | 135,300 | |
| 11/22/2024 | 15.01 | 15.14 | 14.94 | 14.96 | 134,314 | |
| 11/21/2024 | 15.03 | 15.20 | 15.02 | 15.05 | 105,031 | |
| 11/20/2024 | 15.20 | 15.20 | 14.99 | 15.07 | 79,015 | |
| 11/19/2024 | 15.07 | 15.19 | 14.97 | 15.18 | 79,000 | |
| 11/18/2024 | 15.06 | 15.23 | 15.06 | 15.18 | 68,651 | |
| 11/15/2024 | 15.00 | 15.21 | 15.00 | 15.13 | 50,986 | |
| 11/14/2024 | 15.25 | 15.27 | 15.01 | 15.05 | 129,570 | |
| 11/13/2024 | 15.40 | 15.40 | 15.06 | 15.17 | 116,577 | |
| 11/12/2024 | 15.28 | 15.35 | 15.15 | 15.20 | 91,632 | |
| 11/11/2024 | 15.15 | 15.44 | 15.15 | 15.29 | 102,331 | |
| 11/08/2024 | 15.39 | 15.39 | 15.21 | 15.25 | 101,468 | |
| 11/07/2024 | 15.12 | 15.47 | 15.10 | 15.40 | 150,476 | |
| 11/06/2024 | 15.04 | 15.13 | 14.78 | 15.12 | 314,133 | |
| 11/05/2024 | 15.06 | 15.19 | 14.97 | 15.17 | 59,602 | |
| 11/04/2024 | 14.95 | 15.18 | 14.89 | 15.03 | 76,283 |
About CT Real Stock history
CT Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRT-UN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CT Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CT Real stock prices may prove useful in developing a viable investing in CT Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 303.6 M | 211.6 M | |
| Net Income Applicable To Common Shares | 170.5 M | 138.6 M |
CT Real Stock Technical Analysis
CT Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
CT Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CT Real's price direction in advance. Along with the technical and fundamental analysis of CRT-UN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRT-UN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CRT-UN Stock analysis
When running CT Real's price analysis, check to measure CT Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CT Real is operating at the current time. Most of CT Real's value examination focuses on studying past and present price action to predict the probability of CT Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CT Real's price. Additionally, you may evaluate how the addition of CT Real to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |