Crescent Steel (Pakistan) Price History

CSAP Stock   103.35  2.32  2.20%   
If you're considering investing in Crescent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crescent Steel stands at 103.35, as last reported on the 25th of November, with the highest price reaching 107.50 and the lowest price hitting 103.00 during the day. Crescent Steel appears to be very steady, given 3 months investment horizon. Crescent Steel Allied secures Sharpe Ratio (or Efficiency) of 0.078, which signifies that the company had a 0.078% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Crescent Steel Allied, which you can use to evaluate the volatility of the firm. Please makes use of Crescent Steel's mean deviation of 3.79, and Risk Adjusted Performance of 0.0607 to double-check if our risk estimates are consistent with your expectations.
  
Crescent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.078

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.83
  actual daily
43
57% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Crescent Steel is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crescent Steel by adding it to a well-diversified portfolio.

Crescent Steel Stock Price History Chart

There are several ways to analyze Crescent Stock price data. The simplest method is using a basic Crescent candlestick price chart, which shows Crescent Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2024127.25
Lowest PriceSeptember 24, 202468.71

Crescent Steel November 25, 2024 Stock Price Synopsis

Various analyses of Crescent Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crescent Stock. It can be used to describe the percentage change in the price of Crescent Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crescent Stock.
Crescent Steel Price Rate Of Daily Change 0.98 
Crescent Steel Price Action Indicator(3.06)
Crescent Steel Price Daily Balance Of Power(0.52)
Crescent Steel Accumulation Distribution 31,201 

Crescent Steel November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crescent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crescent Steel intraday prices and daily technical indicators to check the level of noise trading in Crescent Stock and then apply it to test your longer-term investment strategies against Crescent.

Crescent Stock Price History Data

The price series of Crescent Steel for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 58.54 with a coefficient of variation of 19.05. The prices are distributed with arithmetic mean of 93.55. The median price for the last 90 days is 91.66.
OpenHighLowCloseVolume
11/25/2024 105.00  107.50  103.00  103.35  745,354 
11/22/2024 109.50  110.99  104.20  105.67  1,822,736 
11/21/2024 111.00  114.30  108.00  109.09  2,895,328 
11/20/2024 118.99  119.90  110.21  111.55  3,253,442 
11/19/2024 116.75  120.00  115.90  117.37  7,185,273 
11/18/2024 113.99  118.50  112.15  114.83  4,690,040 
11/15/2024 110.00  118.75  108.10  112.95  7,743,065 
11/14/2024 109.00  110.30  106.81  108.80  2,548,168 
11/13/2024 109.51  112.50  106.50  107.40  4,036,376 
11/12/2024 105.85  112.89  103.01  108.29  4,571,299 
11/11/2024 110.10  111.75  104.80  105.18  2,227,747 
11/08/2024 111.00  114.74  109.00  109.99  2,803,825 
11/07/2024 115.00  117.50  111.45  112.11  3,277,126 
11/06/2024 118.50  119.70  112.90  114.09  4,104,456 
11/05/2024 112.99  119.50  110.84  117.17  7,911,319 
11/04/2024 115.21  117.51  109.01  110.84  2,652,729 
11/01/2024 113.10  117.75  112.50  113.80  5,465,169 
10/31/2024 109.99  116.34  109.00  112.02  6,256,806 
10/30/2024 99.50  107.59  98.02  107.50  8,198,880 
10/29/2024 106.00  109.00  96.98  97.81  4,177,103 
10/28/2024 118.44  127.50  105.32  107.75  4,894,974 
10/25/2024 122.50  125.25  113.00  117.02  3,077,597 
10/24/2024 119.10  123.23  117.05  120.92  2,533,600 
10/23/2024 120.00  126.25  118.10  120.74  4,711,221 
10/22/2024 126.74  128.00  116.00  118.60  4,021,203 
10/21/2024 123.05  131.44  120.20  127.25  6,335,507 
10/18/2024 110.49  119.49  108.00  119.49  4,571,501 
10/17/2024 100.50  108.91  99.80  108.63  6,064,897 
10/16/2024 100.00  104.00  96.11  99.01  2,536,459 
10/15/2024 94.50  100.39  90.80  97.34  5,571,175 
10/14/2024 83.74  93.24  82.05  91.87  3,586,033 
10/11/2024 90.76  92.47  83.61  84.82  1,765,098 
10/10/2024 91.70  92.67  88.32  90.77  2,736,866 
10/09/2024 99.43  99.70  89.77  91.23  3,002,707 
10/08/2024 94.06  97.38  91.70  97.17  5,264,778 
10/07/2024 86.00  89.77  86.00  88.53  1,762,521 
10/04/2024 86.87  90.16  83.50  85.94  1,963,840 
10/03/2024 89.57  90.74  84.46  87.79  2,843,678 
10/02/2024 84.90  93.12  83.02  92.07  5,438,329 
10/01/2024 80.12  87.73  79.17  84.66  3,240,573 
09/30/2024 80.59  83.35  77.46  80.40  2,496,641 
09/27/2024 71.43  75.78  70.47  75.78  1,895,666 
09/26/2024 69.69  70.95  68.54  68.88  138,930 
09/25/2024 69.50  70.66  69.12  69.53  262,897 
09/24/2024 69.55  70.42  68.54  68.71  173,320 
09/23/2024 70.67  72.06  69.50  69.84  220,306 
09/20/2024 71.01  72.11  70.47  70.84  404,449 
09/19/2024 71.43  74.04  70.47  71.55  687,753 
09/18/2024 72.19  72.49  70.62  71.08  139,910 
09/16/2024 72.40  72.88  70.83  71.32  219,257 
09/13/2024 76.74  77.71  72.40  72.76  1,035,097 
09/12/2024 74.57  75.53  73.12  74.59  269,372 
09/11/2024 74.32  77.11  73.36  73.94  560,002 
09/10/2024 72.35  74.91  71.19  73.73  309,932 
09/09/2024 72.98  73.84  71.46  71.82  104,069 
09/06/2024 72.12  75.49  71.43  72.64  518,393 
09/05/2024 76.02  76.02  71.43  72.08  344,658 
09/04/2024 73.11  78.33  72.88  75.43  2,053,571 
09/03/2024 70.85  74.33  70.27  72.69  1,084,472 
09/02/2024 81.04  81.04  71.70  72.06  1,271,100 
08/30/2024 81.34  83.88  79.30  79.67  819,399 

About Crescent Steel Stock history

Crescent Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crescent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crescent Steel Allied will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crescent Steel stock prices may prove useful in developing a viable investing in Crescent Steel

Crescent Steel Stock Technical Analysis

Crescent Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crescent Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crescent Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Crescent Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crescent Steel's price direction in advance. Along with the technical and fundamental analysis of Crescent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crescent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crescent Stock analysis

When running Crescent Steel's price analysis, check to measure Crescent Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crescent Steel is operating at the current time. Most of Crescent Steel's value examination focuses on studying past and present price action to predict the probability of Crescent Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crescent Steel's price. Additionally, you may evaluate how the addition of Crescent Steel to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Content Syndication
Quickly integrate customizable finance content to your own investment portal