Cashmere Valley Bank Stock Price History
| CSHX Stock | USD 62.95 0.90 1.45% |
If you're considering investing in Cashmere OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cashmere Valley stands at 62.95, as last reported on the 2nd of February, with the highest price reaching 62.95 and the lowest price hitting 62.95 during the day. Cashmere Valley appears to be very steady, given 3 months investment horizon. Cashmere Valley Bank secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Cashmere Valley Bank, which you can use to evaluate the volatility of the firm. Please makes use of Cashmere Valley's Mean Deviation of 0.504, coefficient of variation of 488.49, and Risk Adjusted Performance of 0.1721 to double-check if our risk estimates are consistent with your expectations.
Cashmere OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cashmere |
Sharpe Ratio = 0.2081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CSHX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Cashmere Valley is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cashmere Valley by adding it to a well-diversified portfolio.
Cashmere Valley OTC Stock Price History Chart
There are several ways to analyze Cashmere Stock price data. The simplest method is using a basic Cashmere candlestick price chart, which shows Cashmere Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 63.5 |
| Lowest Price | November 4, 2024 | 56.01 |
Cashmere Valley February 2, 2025 OTC Stock Price Synopsis
Various analyses of Cashmere Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cashmere OTC Stock. It can be used to describe the percentage change in the price of Cashmere Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cashmere OTC Stock.| Cashmere Valley Price Action Indicator | 0.45 | |
| Cashmere Valley Price Rate Of Daily Change | 1.01 |
Cashmere Valley February 2, 2025 OTC Stock Price Analysis
Cashmere OTC Stock Price History Data
The price series of Cashmere Valley for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 7.5 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 58.8. The median price for the last 90 days is 58.99. The company issued dividends on 2023-02-02.| Open | High | Low | Close | Volume | ||
02/02/2025 | 62.95 | 62.95 | 62.95 | 62.95 | ||
| 01/31/2025 | 62.95 | 62.95 | 62.95 | 62.95 | 1.00 | |
| 01/30/2025 | 62.05 | 62.05 | 62.05 | 62.05 | 4.00 | |
| 01/29/2025 | 61.11 | 62.05 | 61.11 | 62.05 | 700.00 | |
| 01/28/2025 | 62.05 | 62.05 | 62.05 | 62.05 | 200.00 | |
| 01/27/2025 | 62.10 | 62.10 | 62.10 | 62.10 | 300.00 | |
| 01/24/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 200.00 | |
| 01/23/2025 | 60.95 | 63.50 | 60.95 | 63.50 | 3,400 | |
| 01/22/2025 | 60.90 | 60.90 | 60.90 | 60.90 | 500.00 | |
| 01/21/2025 | 59.85 | 62.80 | 59.55 | 60.95 | 1,600 | |
| 01/17/2025 | 59.85 | 59.85 | 59.85 | 59.85 | 100.00 | |
| 01/16/2025 | 59.85 | 59.85 | 59.85 | 59.85 | 100.00 | |
| 01/15/2025 | 59.85 | 59.85 | 59.00 | 59.85 | 433.00 | |
| 01/14/2025 | 58.00 | 58.50 | 58.00 | 58.50 | 6,000 | |
| 01/13/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 100.00 | |
| 01/10/2025 | 57.99 | 57.99 | 57.99 | 57.99 | 87.00 | |
| 01/08/2025 | 57.11 | 57.99 | 57.11 | 57.99 | 500.00 | |
| 01/07/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 01/06/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 100.00 | |
| 01/03/2025 | 57.55 | 59.00 | 56.80 | 58.50 | 1,522 | |
| 01/02/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 503.00 | |
| 12/31/2024 | 57.98 | 58.50 | 57.98 | 58.50 | 400.00 | |
| 12/30/2024 | 57.56 | 58.49 | 57.55 | 57.98 | 1,400 | |
| 12/27/2024 | 58.40 | 58.49 | 57.56 | 58.49 | 1,306 | |
| 12/26/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 12/24/2024 | 57.60 | 58.50 | 57.60 | 58.50 | 1,700 | |
| 12/23/2024 | 59.00 | 59.00 | 58.50 | 58.50 | 200.00 | |
| 12/20/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1,100 | |
| 12/19/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 100.00 | |
| 12/18/2024 | 59.04 | 59.84 | 59.00 | 59.00 | 6,225 | |
| 12/17/2024 | 59.01 | 59.89 | 59.01 | 59.89 | 900.00 | |
| 12/16/2024 | 58.94 | 59.93 | 58.94 | 59.93 | 2,200 | |
| 12/13/2024 | 58.50 | 58.94 | 58.50 | 58.94 | 2,000 | |
| 12/12/2024 | 58.94 | 58.95 | 58.06 | 58.95 | 900.00 | |
| 12/11/2024 | 58.99 | 58.99 | 58.99 | 58.99 | 210.00 | |
| 12/10/2024 | 58.49 | 58.99 | 58.49 | 58.99 | 300.00 | |
| 12/09/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 12/06/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 12/05/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 12/04/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 12/03/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 12/02/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 11/29/2024 | 57.75 | 59.00 | 57.75 | 59.00 | 1,100 | |
| 11/27/2024 | 57.52 | 59.00 | 57.52 | 59.00 | 500.00 | |
| 11/26/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 11/25/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 11/22/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 11/21/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 11/20/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 11/19/2024 | 57.50 | 59.00 | 57.50 | 59.00 | 500.00 | |
| 11/18/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 200.00 | |
| 11/15/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 200.00 | |
| 11/14/2024 | 57.51 | 59.39 | 57.51 | 58.00 | 2,500 | |
| 11/13/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 500.00 | |
| 11/12/2024 | 56.55 | 58.00 | 56.55 | 58.00 | 1,213 | |
| 11/11/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
| 11/08/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 100.00 | |
| 11/07/2024 | 57.00 | 57.75 | 57.00 | 57.75 | 500.00 | |
| 11/06/2024 | 56.50 | 57.75 | 56.50 | 57.75 | 1,000.00 | |
| 11/05/2024 | 56.01 | 56.01 | 56.01 | 56.01 | 1.00 | |
| 11/04/2024 | 56.50 | 56.50 | 56.01 | 56.01 | 300.00 |
About Cashmere Valley OTC Stock history
Cashmere Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cashmere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cashmere Valley Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cashmere Valley stock prices may prove useful in developing a viable investing in Cashmere Valley
Cashmere Valley Bank, a state chartered bank, provides banking products and services to small and middle-market businesses, and retail customers. Cashmere Valley Bank was incorporated in 1932 and is based in Cashmere, Washington. Cashmere Valley is traded on OTC Exchange in the United States.
Cashmere Valley OTC Stock Technical Analysis
Cashmere Valley technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Cashmere Valley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cashmere Valley's price direction in advance. Along with the technical and fundamental analysis of Cashmere OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cashmere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1721 | |||
| Jensen Alpha | 0.1749 | |||
| Total Risk Alpha | 0.097 | |||
| Sortino Ratio | 0.1572 | |||
| Treynor Ratio | (1.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cashmere OTC Stock Analysis
When running Cashmere Valley's price analysis, check to measure Cashmere Valley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cashmere Valley is operating at the current time. Most of Cashmere Valley's value examination focuses on studying past and present price action to predict the probability of Cashmere Valley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cashmere Valley's price. Additionally, you may evaluate how the addition of Cashmere Valley to your portfolios can decrease your overall portfolio volatility.