Southern Rubber (Vietnam) Price History

CSM Stock   14,350  300.00  2.05%   
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern Rubber stands at 14,350, as last reported on the 3rd of February, with the highest price reaching 14,650 and the lowest price hitting 14,350 during the day. Southern Rubber appears to be very steady, given 3 months investment horizon. Southern Rubber Industry owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. By inspecting Southern Rubber's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Southern Rubber's Risk Adjusted Performance of 0.1615, semi deviation of 2.03, and Coefficient Of Variation of 542.88 to confirm if our risk estimates are consistent with your expectations.
  
Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1842

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Southern Rubber is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Rubber by adding it to a well-diversified portfolio.

Southern Rubber Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202416000.0
Lowest PriceNovember 5, 202410850.0

Southern Rubber February 3, 2025 Stock Price Synopsis

Various analyses of Southern Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern Rubber Price Daily Balance Of Power(1.00)
Southern Rubber Price Action Indicator(300.00)
Southern Rubber Price Rate Of Daily Change 0.98 

Southern Rubber February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern Rubber intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern Rubber for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 5150.0 with a coefficient of variation of 9.43. The prices are distributed with arithmetic mean of 13900.0. The median price for the last 90 days is 14250.0.
OpenHighLowCloseVolume
02/03/2025
 14,650  14,650  14,350  14,350 
01/24/2025 14,650  14,650  14,350  14,350  603,500 
01/23/2025 14,550  14,900  14,450  14,650  725,200 
01/22/2025 14,900  14,900  14,550  14,550  692,600 
01/21/2025 15,400  15,400  14,300  14,950  1,657,500 
01/20/2025 15,350  15,700  15,200  15,350  919,800 
01/17/2025 15,400  15,400  15,100  15,200  650,000 
01/16/2025 14,600  15,400  14,600  15,300  1,800,900 
01/15/2025 14,200  14,600  14,100  14,600  740,800 
01/14/2025 14,400  14,500  14,100  14,250  399,800 
01/13/2025 14,300  14,300  13,900  14,300  984,600 
01/10/2025 14,400  14,650  14,250  14,300  598,900 
01/09/2025 14,850  14,850  14,400  14,400  487,000 
01/08/2025 14,300  14,900  14,300  14,900  543,600 
01/07/2025 14,200  14,600  14,150  14,400  1,166,600 
01/06/2025 15,500  15,550  14,450  14,450  5,251,200 
01/03/2025 15,950  15,950  15,300  15,500  1,971,900 
01/02/2025 15,400  16,200  15,350  15,850  2,697,800 
12/31/2024 15,750  15,750  15,300  15,450  695,400 
12/30/2024 15,400  15,900  15,200  15,650  2,156,000 
12/27/2024 15,800  15,800  15,500  15,600  1,628,200 
12/26/2024 16,000  16,450  15,600  15,700  2,242,800 
12/25/2024 16,100  16,300  15,500  16,000  2,727,200 
12/24/2024 15,900  16,500  14,650  16,000  3,335,400 
12/23/2024 14,850  15,700  14,700  15,700  3,857,600 
12/20/2024 14,450  14,800  14,300  14,700  1,768,000 
12/19/2024 14,250  14,800  14,100  14,450  2,919,000 
12/18/2024 14,250  14,350  14,150  14,350  915,700 
12/17/2024 14,450  14,600  14,050  14,250  1,790,700 
12/16/2024 14,300  14,500  14,050  14,150  564,500 
12/13/2024 13,900  14,450  13,850  14,300  2,223,700 
12/12/2024 13,900  14,100  13,800  13,900  1,298,100 
12/11/2024 14,100  14,100  13,800  14,000  925,900 
12/10/2024 14,200  14,400  13,900  14,100  1,585,300 
12/09/2024 14,000  14,400  13,700  14,200  1,933,900 
12/06/2024 13,450  14,000  13,400  13,800  2,850,400 
12/05/2024 13,100  13,400  13,050  13,400  1,539,300 
12/04/2024 13,750  13,750  13,000  13,050  1,859,900 
12/03/2024 13,250  13,900  13,250  13,600  2,609,500 
12/02/2024 13,700  13,700  13,200  13,400  1,895,300 
11/29/2024 13,750  13,800  13,450  13,700  1,103,000 
11/28/2024 12,950  13,700  12,750  13,700  3,757,300 
11/27/2024 13,050  13,100  12,700  12,850  1,245,900 
11/26/2024 13,100  13,150  12,800  13,000  1,377,100 
11/25/2024 12,800  13,350  12,800  12,900  1,419,800 
11/22/2024 12,050  12,700  11,850  12,700  2,156,600 
11/21/2024 11,800  12,000  11,800  11,900  435,800 
11/20/2024 11,850  11,950  11,450  11,850  430,200 
11/19/2024 11,400  12,200  11,400  11,850  641,600 
11/18/2024 12,150  12,250  11,850  12,250  650,300 
11/15/2024 12,650  12,650  12,150  12,150  431,800 
11/14/2024 12,600  12,850  12,200  12,700  632,100 
11/13/2024 12,900  12,900  12,250  12,500  434,700 
11/12/2024 12,200  12,650  11,900  12,550  1,213,900 
11/11/2024 12,400  12,900  12,050  12,200  742,400 
11/08/2024 11,600  12,400  11,600  12,400  1,032,700 
11/07/2024 11,050  11,650  11,050  11,650  941,600 
11/06/2024 10,850  11,000  10,850  11,000  263,200 
11/05/2024 10,900  10,950  10,800  10,850  155,800 
11/04/2024 11,100  11,150  10,900  11,000  467,800 
11/01/2024 11,500  11,500  11,050  11,150  244,400 

About Southern Rubber Stock history

Southern Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Rubber Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Rubber stock prices may prove useful in developing a viable investing in Southern Rubber

Southern Rubber Stock Technical Analysis

Southern Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern Rubber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern Rubber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Southern Rubber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern Rubber's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Southern Stock

Southern Rubber financial ratios help investors to determine whether Southern Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Southern with respect to the benefits of owning Southern Rubber security.