Southern Rubber (Vietnam) Price History
| CSM Stock | 12,900 200.00 1.57% |
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern Rubber stands at 12,900, as last reported on the 26th of November, with the highest price reaching 13,350 and the lowest price hitting 12,800 during the day. As of now, Southern Stock is very steady. Southern Rubber Industry owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0056, which indicates the firm had a 0.0056% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Southern Rubber Industry, which you can use to evaluate the volatility of the company. Please validate Southern Rubber's Variance of 3.49, insignificant risk adjusted performance, and Coefficient Of Variation of (10,412) to confirm if the risk estimate we provide is consistent with the expected return of 0.0104%.
Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Southern |
Sharpe Ratio = 0.0056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSM |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Southern Rubber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Rubber by adding Southern Rubber to a well-diversified portfolio.
Southern Rubber Stock Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 12950.0 |
| Lowest Price | November 5, 2024 | 10850.0 |
Southern Rubber November 26, 2024 Stock Price Synopsis
Various analyses of Southern Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.| Southern Rubber Price Daily Balance Of Power | 0.36 | |
| Southern Rubber Price Action Indicator | (75.00) | |
| Southern Rubber Price Rate Of Daily Change | 1.02 |
Southern Rubber November 26, 2024 Stock Price Analysis
Southern Stock Price History Data
The price series of Southern Rubber for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2350.0 with a coefficient of variation of 5.01. The prices are distributed with arithmetic mean of 12129.55. The median price for the last 90 days is 12300.0.| Open | High | Low | Close | Volume | ||
11/26/2024 | 12,800 | 13,350 | 12,800 | 12,900 | ||
| 11/25/2024 | 12,800 | 13,350 | 12,800 | 12,900 | 1,419,800 | |
| 11/22/2024 | 12,050 | 12,700 | 11,850 | 12,700 | 2,156,600 | |
| 11/21/2024 | 11,800 | 12,000 | 11,800 | 11,900 | 435,800 | |
| 11/20/2024 | 11,850 | 11,950 | 11,450 | 11,850 | 430,200 | |
| 11/19/2024 | 11,400 | 12,200 | 11,400 | 11,850 | 641,600 | |
| 11/18/2024 | 12,150 | 12,250 | 11,850 | 12,250 | 650,300 | |
| 11/15/2024 | 12,650 | 12,650 | 12,150 | 12,150 | 431,800 | |
| 11/14/2024 | 12,600 | 12,850 | 12,200 | 12,700 | 632,100 | |
| 11/13/2024 | 12,900 | 12,900 | 12,250 | 12,500 | 434,700 | |
| 11/12/2024 | 12,200 | 12,650 | 11,900 | 12,550 | 1,213,900 | |
| 11/11/2024 | 12,400 | 12,900 | 12,050 | 12,200 | 742,400 | |
| 11/08/2024 | 11,600 | 12,400 | 11,600 | 12,400 | 1,032,700 | |
| 11/07/2024 | 11,050 | 11,650 | 11,050 | 11,650 | 941,600 | |
| 11/06/2024 | 10,850 | 11,000 | 10,850 | 11,000 | 263,200 | |
| 11/05/2024 | 10,900 | 10,950 | 10,800 | 10,850 | 155,800 | |
| 11/04/2024 | 11,100 | 11,150 | 10,900 | 11,000 | 467,800 | |
| 11/01/2024 | 11,500 | 11,500 | 11,050 | 11,150 | 244,400 | |
| 10/31/2024 | 11,350 | 11,350 | 11,100 | 11,200 | 300,700 | |
| 10/30/2024 | 11,300 | 11,400 | 11,200 | 11,350 | 387,100 | |
| 10/29/2024 | 11,350 | 11,350 | 11,200 | 11,350 | 227,700 | |
| 10/28/2024 | 11,350 | 11,350 | 11,200 | 11,350 | 433,500 | |
| 10/25/2024 | 11,250 | 11,400 | 11,150 | 11,350 | 434,200 | |
| 10/24/2024 | 11,500 | 11,550 | 11,050 | 11,250 | 889,500 | |
| 10/23/2024 | 11,650 | 11,650 | 11,500 | 11,500 | 409,300 | |
| 10/22/2024 | 11,600 | 11,750 | 11,500 | 11,700 | 573,900 | |
| 10/21/2024 | 11,800 | 11,800 | 11,550 | 11,700 | 379,900 | |
| 10/18/2024 | 11,850 | 11,850 | 11,500 | 11,750 | 853,100 | |
| 10/17/2024 | 11,850 | 11,900 | 11,650 | 11,850 | 448,400 | |
| 10/16/2024 | 11,600 | 12,100 | 11,600 | 11,850 | 550,200 | |
| 10/15/2024 | 11,550 | 11,600 | 11,350 | 11,600 | 637,100 | |
| 10/14/2024 | 11,600 | 11,600 | 11,250 | 11,500 | 609,900 | |
| 10/11/2024 | 11,450 | 11,550 | 11,400 | 11,550 | 159,100 | |
| 10/10/2024 | 11,550 | 11,650 | 11,400 | 11,550 | 151,900 | |
| 10/09/2024 | 11,500 | 11,550 | 11,400 | 11,500 | 106,100 | |
| 10/08/2024 | 11,600 | 11,600 | 11,250 | 11,500 | 486,000 | |
| 10/07/2024 | 11,900 | 11,900 | 11,500 | 11,600 | 310,700 | |
| 10/04/2024 | 12,050 | 12,050 | 11,700 | 11,900 | 248,300 | |
| 10/03/2024 | 12,300 | 12,300 | 11,950 | 12,050 | 251,600 | |
| 10/02/2024 | 12,300 | 12,300 | 12,050 | 12,300 | 357,700 | |
| 10/01/2024 | 12,350 | 12,350 | 12,150 | 12,300 | 340,900 | |
| 09/30/2024 | 11,500 | 12,350 | 11,500 | 12,300 | 80,400 | |
| 09/27/2024 | 12,250 | 12,450 | 12,200 | 12,350 | 299,000 | |
| 09/26/2024 | 12,400 | 12,450 | 12,250 | 12,350 | 217,000 | |
| 09/25/2024 | 12,300 | 12,400 | 11,550 | 12,350 | 182,500 | |
| 09/24/2024 | 12,400 | 12,400 | 12,250 | 12,400 | 82,000 | |
| 09/23/2024 | 12,500 | 12,500 | 12,250 | 12,400 | 142,100 | |
| 09/20/2024 | 12,550 | 12,550 | 12,450 | 12,500 | 1.00 | |
| 09/19/2024 | 12,750 | 12,750 | 12,400 | 12,550 | 120,800 | |
| 09/18/2024 | 12,600 | 12,750 | 12,500 | 12,600 | 300,500 | |
| 09/17/2024 | 12,700 | 12,700 | 12,400 | 12,600 | 129,200 | |
| 09/16/2024 | 12,550 | 12,750 | 12,550 | 12,650 | 110,800 | |
| 09/13/2024 | 12,500 | 12,700 | 12,400 | 12,700 | 101,400 | |
| 09/12/2024 | 12,650 | 12,750 | 12,550 | 12,700 | 108,500 | |
| 09/11/2024 | 12,500 | 12,650 | 12,450 | 12,650 | 92,400 | |
| 09/10/2024 | 12,750 | 12,750 | 12,500 | 12,500 | 185,100 | |
| 09/09/2024 | 12,700 | 12,800 | 12,550 | 12,600 | 179,900 | |
| 09/06/2024 | 12,700 | 12,800 | 12,650 | 12,800 | 150,400 | |
| 09/05/2024 | 12,750 | 12,950 | 12,700 | 12,800 | 153,700 | |
| 09/04/2024 | 13,000 | 13,000 | 12,700 | 12,750 | 274,100 | |
| 08/30/2024 | 13,000 | 13,050 | 12,900 | 12,950 | 41,000 |
About Southern Rubber Stock history
Southern Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Rubber Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Rubber stock prices may prove useful in developing a viable investing in Southern Rubber
Southern Rubber Stock Technical Analysis
Southern Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Southern Rubber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern Rubber's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Southern Stock
Southern Rubber financial ratios help investors to determine whether Southern Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Southern with respect to the benefits of owning Southern Rubber security.