Amundi Climate Transition Price History

CTBAXDelisted Fund   9.60  0.00  0.00%   
If you're considering investing in Amundi Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Climate stands at 9.60, as last reported on the 8th of March, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day. Amundi Climate Transition secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the fund had a -0.18 % return per unit of risk over the last 3 months. Amundi Climate Transition exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi Climate's Mean Deviation of 0.2306, standard deviation of 0.3368, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Amundi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTBAX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amundi Climate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Climate by adding Amundi Climate to a well-diversified portfolio.

Amundi Climate Mutual Fund Price History Chart

There are several ways to analyze Amundi Climate Transition Fund price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Climate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Amundi Mutual Fund Price History Data

The price series of Amundi Climate for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.89. The prices are distributed with arithmetic mean of 9.63. The median price for the last 90 days is 9.61.
OpenHighLowCloseVolume
03/08/2025
 9.60  9.60  9.60  9.60 
01/31/2025 9.60  9.60  9.60  9.60  1.00 
01/30/2025 9.57  9.57  9.57  9.57  1.00 
01/29/2025 9.57  9.57  9.57  9.57  1.00 
01/28/2025 9.57  9.57  9.57  9.57  1.00 
01/27/2025 9.57  9.57  9.57  9.57  1.00 
01/24/2025 9.57  9.57  9.57  9.57  1.00 
01/23/2025 9.57  9.57  9.57  9.57  1.00 
01/22/2025 9.57  9.57  9.57  9.57  1.00 
01/21/2025 9.57  9.57  9.57  9.57  1.00 
01/17/2025 9.57  9.57  9.57  9.57  1.00 
01/16/2025 9.58  9.58  9.58  9.58  1.00 
01/15/2025 9.55  9.55  9.55  9.55  1.00 
01/14/2025 9.46  9.46  9.46  9.46  1.00 
01/13/2025 9.45  9.45  9.45  9.45  1.00 
01/10/2025 9.47  9.47  9.47  9.47  1.00 
01/08/2025 9.53  9.53  9.53  9.53  1.00 
01/07/2025 9.52  9.52  9.52  9.52  1.00 
01/06/2025 9.56  9.56  9.56  9.56  1.00 
01/03/2025 9.57  9.57  9.57  9.57  1.00 
01/02/2025 9.59  9.59  9.59  9.59  1.00 
12/31/2024 9.59  9.59  9.59  9.59  1.00 
12/30/2024 9.56  9.56  9.56  9.56  1.00 
12/27/2024 9.53  9.53  9.53  9.53  1.00 
12/26/2024 9.57  9.57  9.57  9.57  1.00 
12/24/2024 9.56  9.56  9.56  9.56  1.00 
12/23/2024 9.56  9.56  9.56  9.56  1.00 
12/20/2024 9.59  9.59  9.59  9.59  1.00 
12/19/2024 9.57  9.57  9.57  9.57  1.00 
12/18/2024 9.61  9.61  9.61  9.61  1.00 
12/17/2024 9.68  9.68  9.68  9.68  1.00 
12/16/2024 9.68  9.68  9.68  9.68  1.00 
12/13/2024 9.68  9.68  9.68  9.68  1.00 
12/12/2024 9.72  9.72  9.72  9.72  1.00 
12/11/2024 9.76  9.76  9.76  9.76  1.00 
12/10/2024 9.79  9.79  9.79  9.79  1.00 
12/09/2024 9.80  9.80  9.80  9.80  1.00 
12/06/2024 9.82  9.82  9.82  9.82  1.00 
12/05/2024 9.80  9.80  9.80  9.80  1.00 
12/04/2024 9.80  9.80  9.80  9.80  1.00 
12/03/2024 9.76  9.76  9.76  9.76  1.00 
12/02/2024 9.78  9.78  9.78  9.78  1.00 
11/29/2024 9.78  9.78  9.78  9.78  1.00 
11/27/2024 9.72  9.72  9.72  9.72  1.00 
11/26/2024 9.68  9.68  9.68  9.68  1.00 
11/25/2024 9.70  9.70  9.70  9.70  1.00 
11/22/2024 9.61  9.61  9.61  9.61  1.00 
11/21/2024 9.61  9.61  9.61  9.61  1.00 
11/20/2024 9.62  9.62  9.62  9.62  1.00 
11/19/2024 9.63  9.63  9.63  9.63  1.00 
11/18/2024 9.62  9.62  9.62  9.62  1.00 
11/15/2024 9.61  9.61  9.61  9.61  1.00 
11/14/2024 9.61  9.61  9.61  9.61  1.00 
11/13/2024 9.62  9.62  9.62  9.62  1.00 
11/12/2024 9.62  9.62  9.62  9.62  1.00 
11/11/2024 9.68  9.68  9.68  9.68  1.00 
11/08/2024 9.70  9.70  9.70  9.70  1.00 
11/07/2024 9.69  9.69  9.69  9.69  1.00 
11/06/2024 9.61  9.61  9.61  9.61  1.00 
11/05/2024 9.68  9.68  9.68  9.68  1.00 
11/04/2024 9.67  9.67  9.67  9.67  1.00 

About Amundi Climate Mutual Fund history

Amundi Climate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Climate Transition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Climate stock prices may prove useful in developing a viable investing in Amundi Climate

Amundi Climate Mutual Fund Technical Analysis

Amundi Climate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amundi Climate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Climate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Amundi Climate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Climate's price direction in advance. Along with the technical and fundamental analysis of Amundi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Amundi Mutual Fund

If you are still planning to invest in Amundi Climate Transition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Amundi Climate's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities

Discover investing ideas

Utilize additional investing modules