Ciputra Development (Indonesia) Price History
| CTRA Stock | IDR 990.00 10.00 1.00% |
If you're considering investing in Ciputra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ciputra Development stands at 990.00, as last reported on the 31st of January, with the highest price reaching 1,020 and the lowest price hitting 985.00 during the day. Ciputra Development Tbk secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Ciputra Development Tbk exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ciputra Development's Mean Deviation of 1.98, standard deviation of 2.55, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
Ciputra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ciputra |
Sharpe Ratio = -0.1276
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CTRA |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ciputra Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ciputra Development by adding Ciputra Development to a well-diversified portfolio.
Ciputra Development Stock Price History Chart
There are several ways to analyze Ciputra Stock price data. The simplest method is using a basic Ciputra candlestick price chart, which shows Ciputra Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 1340.0 |
| Lowest Price | January 14, 2025 | 890.0 |
Ciputra Development January 31, 2025 Stock Price Synopsis
Various analyses of Ciputra Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ciputra Stock. It can be used to describe the percentage change in the price of Ciputra Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ciputra Stock.| Ciputra Development Price Action Indicator | (17.50) | |
| Ciputra Development Accumulation Distribution | 635,782 | |
| Ciputra Development Price Daily Balance Of Power | (0.29) | |
| Ciputra Development Price Rate Of Daily Change | 0.99 |
Ciputra Development January 31, 2025 Stock Price Analysis
Ciputra Stock Price History Data
The price series of Ciputra Development for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 475.0 with a coefficient of variation of 11.9. The prices are distributed with arithmetic mean of 1083.18. The median price for the last 90 days is 1065.0. The company had 163:162 stock split on 13th of July 2016. Ciputra Development Tbk issued dividends on 2022-08-05.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 1,000.00 | 1,020 | 985.00 | 990.00 | 18,528,500 | |
| 01/30/2025 | 1,005 | 1,035 | 990.00 | 1,000.00 | 18,344,200 | |
| 01/24/2025 | 980.00 | 1,010 | 965.00 | 1,005 | 19,340,300 | |
| 01/23/2025 | 975.00 | 995.00 | 965.00 | 980.00 | 20,816,300 | |
| 01/22/2025 | 970.00 | 985.00 | 955.00 | 960.00 | 12,184,900 | |
| 01/21/2025 | 965.00 | 980.00 | 960.00 | 970.00 | 11,235,700 | |
| 01/20/2025 | 940.00 | 970.00 | 935.00 | 960.00 | 7,754,800 | |
| 01/17/2025 | 950.00 | 955.00 | 920.00 | 935.00 | 13,097,900 | |
| 01/16/2025 | 970.00 | 980.00 | 940.00 | 945.00 | 33,249,600 | |
| 01/15/2025 | 890.00 | 960.00 | 880.00 | 960.00 | 59,665,900 | |
| 01/14/2025 | 915.00 | 915.00 | 880.00 | 890.00 | 31,878,300 | |
| 01/13/2025 | 950.00 | 950.00 | 905.00 | 915.00 | 25,557,300 | |
| 01/10/2025 | 970.00 | 975.00 | 950.00 | 950.00 | 17,839,100 | |
| 01/09/2025 | 970.00 | 985.00 | 965.00 | 970.00 | 8,769,000 | |
| 01/08/2025 | 995.00 | 1,000.00 | 965.00 | 970.00 | 7,016,200 | |
| 01/07/2025 | 980.00 | 995.00 | 975.00 | 995.00 | 5,656,500 | |
| 01/06/2025 | 1,010 | 1,010 | 980.00 | 980.00 | 7,009,100 | |
| 01/03/2025 | 995.00 | 1,030 | 995.00 | 1,000.00 | 14,083,300 | |
| 01/02/2025 | 980.00 | 1,005 | 980.00 | 995.00 | 7,754,800 | |
| 12/30/2024 | 980.00 | 1,015 | 975.00 | 980.00 | 14,060,200 | |
| 12/27/2024 | 975.00 | 985.00 | 960.00 | 975.00 | 9,666,600 | |
| 12/24/2024 | 970.00 | 985.00 | 960.00 | 975.00 | 6,336,300 | |
| 12/23/2024 | 960.00 | 970.00 | 950.00 | 965.00 | 5,656,800 | |
| 12/20/2024 | 985.00 | 1,000.00 | 955.00 | 955.00 | 16,983,100 | |
| 12/19/2024 | 950.00 | 990.00 | 940.00 | 985.00 | 36,974,800 | |
| 12/18/2024 | 995.00 | 1,000.00 | 960.00 | 965.00 | 45,286,600 | |
| 12/17/2024 | 1,020 | 1,025 | 1,000.00 | 1,005 | 16,508,600 | |
| 12/16/2024 | 1,020 | 1,035 | 1,000.00 | 1,020 | 25,724,500 | |
| 12/13/2024 | 1,030 | 1,040 | 1,010 | 1,015 | 26,532,000 | |
| 12/12/2024 | 1,055 | 1,060 | 1,020 | 1,025 | 35,408,200 | |
| 12/11/2024 | 1,060 | 1,085 | 1,040 | 1,050 | 26,130,100 | |
| 12/10/2024 | 1,070 | 1,075 | 1,035 | 1,060 | 34,593,400 | |
| 12/09/2024 | 1,090 | 1,105 | 1,065 | 1,065 | 16,571,600 | |
| 12/06/2024 | 1,105 | 1,105 | 1,060 | 1,085 | 22,540,600 | |
| 12/05/2024 | 1,105 | 1,120 | 1,095 | 1,100 | 9,601,600 | |
| 12/04/2024 | 1,085 | 1,115 | 1,065 | 1,105 | 19,036,300 | |
| 12/03/2024 | 1,025 | 1,085 | 1,025 | 1,075 | 19,485,100 | |
| 12/02/2024 | 1,070 | 1,095 | 1,010 | 1,025 | 33,948,400 | |
| 11/29/2024 | 1,095 | 1,095 | 1,070 | 1,070 | 5,147,400 | |
| 11/28/2024 | 1,120 | 1,130 | 1,075 | 1,095 | 11,140,300 | |
| 11/26/2024 | 1,110 | 1,140 | 1,100 | 1,120 | 16,290,800 | |
| 11/25/2024 | 1,075 | 1,130 | 1,060 | 1,100 | 29,641,200 | |
| 11/22/2024 | 1,070 | 1,080 | 1,060 | 1,070 | 9,075,700 | |
| 11/21/2024 | 1,085 | 1,085 | 1,055 | 1,065 | 8,059,000 | |
| 11/20/2024 | 1,105 | 1,110 | 1,070 | 1,085 | 10,055,600 | |
| 11/19/2024 | 1,070 | 1,125 | 1,065 | 1,100 | 29,023,700 | |
| 11/18/2024 | 1,135 | 1,145 | 1,060 | 1,065 | 25,637,000 | |
| 11/15/2024 | 1,120 | 1,145 | 1,120 | 1,135 | 9,232,600 | |
| 11/14/2024 | 1,125 | 1,135 | 1,105 | 1,120 | 16,297,800 | |
| 11/13/2024 | 1,160 | 1,160 | 1,125 | 1,125 | 20,792,100 | |
| 11/12/2024 | 1,125 | 1,165 | 1,105 | 1,160 | 21,050,900 | |
| 11/11/2024 | 1,160 | 1,160 | 1,100 | 1,125 | 19,094,300 | |
| 11/08/2024 | 1,210 | 1,225 | 1,155 | 1,160 | 25,582,200 | |
| 11/07/2024 | 1,135 | 1,205 | 1,105 | 1,190 | 42,071,800 | |
| 11/06/2024 | 1,220 | 1,220 | 1,100 | 1,135 | 58,285,300 | |
| 11/05/2024 | 1,240 | 1,245 | 1,190 | 1,195 | 44,298,900 | |
| 11/04/2024 | 1,280 | 1,280 | 1,230 | 1,235 | 28,604,200 | |
| 11/01/2024 | 1,390 | 1,390 | 1,270 | 1,280 | 27,409,800 | |
| 10/31/2024 | 1,340 | 1,365 | 1,325 | 1,340 | 21,743,300 | |
| 10/30/2024 | 1,305 | 1,345 | 1,300 | 1,340 | 16,266,300 | |
| 10/29/2024 | 1,315 | 1,335 | 1,305 | 1,310 | 15,021,600 |
About Ciputra Development Stock history
Ciputra Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ciputra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ciputra Development Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ciputra Development stock prices may prove useful in developing a viable investing in Ciputra Development
Ciputra Development Stock Technical Analysis
Ciputra Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Ciputra Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ciputra Development's price direction in advance. Along with the technical and fundamental analysis of Ciputra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ciputra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (0.71) | |||
| Treynor Ratio | (1.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ciputra Stock
Ciputra Development financial ratios help investors to determine whether Ciputra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ciputra with respect to the benefits of owning Ciputra Development security.