Cablevision Holding (Argentina) Price History

CVH Stock  ARS 6,750  290.00  4.49%   
If you're considering investing in Cablevision Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cablevision Holding stands at 6,750, as last reported on the 26th of November, with the highest price reaching 6,800 and the lowest price hitting 6,300 during the day. Cablevision Holding appears to be very steady, given 3 months investment horizon. Cablevision Holding secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28% return per unit of standard deviation over the last 3 months. By analyzing Cablevision Holding's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Cablevision Holding's mean deviation of 1.44, and Risk Adjusted Performance of 0.1695 to double-check if our risk estimates are consistent with your expectations.
  
Cablevision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2796

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Cablevision Holding is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cablevision Holding by adding it to a well-diversified portfolio.

Cablevision Holding Stock Price History Chart

There are several ways to analyze Cablevision Stock price data. The simplest method is using a basic Cablevision candlestick price chart, which shows Cablevision Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20246750.0
Lowest PriceOctober 28, 20244700.0

Cablevision Holding November 26, 2024 Stock Price Synopsis

Various analyses of Cablevision Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cablevision Stock. It can be used to describe the percentage change in the price of Cablevision Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cablevision Stock.
Cablevision Holding Market Facilitation Index 0.01 
Cablevision Holding Price Rate Of Daily Change 1.04 
Cablevision Holding Price Action Indicator 345.00 
Cablevision Holding Price Daily Balance Of Power 0.58 
Cablevision Holding Accumulation Distribution 4,058 

Cablevision Holding November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cablevision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cablevision Holding intraday prices and daily technical indicators to check the level of noise trading in Cablevision Stock and then apply it to test your longer-term investment strategies against Cablevision.

Cablevision Stock Price History Data

The price series of Cablevision Holding for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1760.0 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 5168.64. The median price for the last 90 days is 5030.0. The company issued dividends on 2020-05-11.
OpenHighLowCloseVolume
11/25/2024 6,500  6,800  6,300  6,750  55,195 
11/22/2024 6,290  6,500  6,100  6,460  30,462 
11/21/2024 6,440  6,450  6,100  6,230  36,428 
11/20/2024 6,410  6,410  6,100  6,360  25,447 
11/19/2024 6,300  6,680  6,250  6,260  66,948 
11/15/2024 6,350  6,350  6,100  6,180  38,308 
11/14/2024 5,830  6,320  5,750  6,230  49,513 
11/13/2024 5,730  5,820  5,650  5,780  49,146 
11/12/2024 5,630  5,750  5,530  5,700  10,238 
11/11/2024 5,650  5,920  5,520  5,640  42,784 
11/08/2024 5,790  5,850  5,500  5,700  112,504 
11/07/2024 5,430  5,740  5,350  5,700  83,113 
11/06/2024 5,290  5,440  5,210  5,420  61,106 
11/05/2024 5,140  5,250  4,960  5,190  36,232 
11/04/2024 5,100  5,130  5,030  5,070  23,953 
11/01/2024 4,845  5,110  4,845  5,030  12,972 
10/31/2024 4,945  4,950  4,860  4,930  7,722 
10/30/2024 4,845  4,940  4,800  4,855  13,986 
10/29/2024 4,800  4,830  4,630  4,790  28,929 
10/28/2024 4,800  4,880  4,680  4,700  18,641 
10/25/2024 4,790  4,860  4,770  4,800  8,769 
10/24/2024 4,725  4,800  4,670  4,730  17,636 
10/23/2024 4,775  4,895  4,665  4,705  7,789 
10/22/2024 5,100  5,100  4,850  4,885  4,418 
10/21/2024 5,080  5,080  4,970  4,975  7,983 
10/18/2024 5,190  5,190  5,000  5,080  7,863 
10/17/2024 4,960  5,200  4,960  5,090  13,091 
10/16/2024 5,130  5,140  4,950  4,995  41,717 
10/15/2024 5,000  5,100  4,880  5,000  5,751 
10/14/2024 4,945  5,150  4,940  4,965  3,823 
10/10/2024 4,975  5,100  4,900  4,980  5,519 
10/09/2024 4,950  5,090  4,810  4,990  13,589 
10/08/2024 4,960  5,120  4,950  4,965  8,807 
10/07/2024 5,190  5,190  5,050  5,050  2,123 
10/04/2024 5,130  5,150  5,020  5,140  3,524 
10/03/2024 5,050  5,130  4,980  5,110  3,673 
10/02/2024 5,130  5,140  4,980  5,060  2,461 
10/01/2024 4,880  5,150  4,870  5,130  3,506 
09/30/2024 4,865  5,020  4,850  4,990  3,647 
09/27/2024 4,975  4,975  4,905  4,950  4,920 
09/26/2024 5,130  5,130  4,800  4,990  4,273 
09/25/2024 4,865  5,090  4,865  5,030  6,677 
09/24/2024 4,910  5,050  4,910  4,985  17,415 
09/23/2024 5,180  5,260  5,030  5,070  7,006 
09/20/2024 5,110  5,230  5,070  5,180  2,716 
09/19/2024 5,110  5,260  5,100  5,180  4,384 
09/18/2024 5,170  5,330  5,110  5,130  2,406 
09/17/2024 5,260  5,310  5,130  5,220  7,023 
09/16/2024 5,140  5,400  5,050  5,270  7,501 
09/13/2024 5,270  5,280  5,140  5,180  3,843 
09/12/2024 5,230  5,450  5,130  5,200  9,948 
09/11/2024 5,040  5,260  4,920  5,220  21,095 
09/10/2024 5,030  5,290  4,900  5,040  8,110 
09/09/2024 4,985  5,060  4,915  5,010  9,094 
09/06/2024 5,190  5,200  4,950  5,000  3,452 
09/05/2024 5,000  5,160  4,910  5,020  42,018 
09/04/2024 4,815  5,200  4,800  5,050  22,571 
09/03/2024 4,825  4,890  4,770  4,880  3,670 
09/02/2024 4,845  5,020  4,785  4,840  18,674 
08/30/2024 4,855  5,000  4,820  4,845  4,077 
08/29/2024 4,900  4,950  4,800  4,820  9,490 

About Cablevision Holding Stock history

Cablevision Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cablevision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cablevision Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cablevision Holding stock prices may prove useful in developing a viable investing in Cablevision Holding
Cablevisin Holding S.A. operates in the telecommunications industry primarily in Argentina. Cablevisin Holding S.A. was incorporated in 2016 and is based in Buenos Aires, Argentina. CABLEVISION HLDG is traded on Buenos-Aires Stock Exchange in Argentina.

Cablevision Holding Stock Technical Analysis

Cablevision Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cablevision Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cablevision Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Cablevision Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cablevision Holding's price direction in advance. Along with the technical and fundamental analysis of Cablevision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cablevision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cablevision Stock analysis

When running Cablevision Holding's price analysis, check to measure Cablevision Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cablevision Holding is operating at the current time. Most of Cablevision Holding's value examination focuses on studying past and present price action to predict the probability of Cablevision Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cablevision Holding's price. Additionally, you may evaluate how the addition of Cablevision Holding to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk