Capital World Bond Fund Price History

CWBCX Fund  USD 15.62  0.02  0.13%   
Below is the normalized historical share price chart for Capital World Bond extending back to April 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital World stands at 15.62, as last reported on the 25th of November, with the highest price reaching 15.62 and the lowest price hitting 15.62 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Capital Mutual Fund, it is important to understand the factors that can impact its price. Capital World Bond secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the fund had a -0.21% return per unit of risk over the last 3 months. Capital World Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital World's Mean Deviation of 0.2559, standard deviation of 0.3315, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
Capital Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWBCX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capital World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital World by adding Capital World to a well-diversified portfolio.

Capital World Mutual Fund Price History Chart

There are several ways to analyze Capital World Bond Fund price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202416.52
Lowest PriceNovember 14, 202415.62

Capital World November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Capital World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Mutual Fund. It can be used to describe the percentage change in the price of Capital World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Mutual Fund.
Capital World Price Rate Of Daily Change 1.00 
Capital World Price Action Indicator(0.01)

Capital World November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital World Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital World intraday prices and daily technical indicators to check the level of noise trading in Capital World Bond Fund and then apply it to test your longer-term investment strategies against Capital.

Capital Mutual Fund Price History Data

The price series of Capital World for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.9 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 16.11. The median price for the last 90 days is 16.16. The company issued dividends on March 20, 2020.
OpenHighLowCloseVolume
11/25/2024
 15.62  15.62  15.62  15.62 
11/22/2024 15.62  15.62  15.62  15.62  1.00 
11/21/2024 15.64  15.64  15.64  15.64  1.00 
11/20/2024 15.65  15.65  15.65  15.65  1.00 
11/19/2024 15.70  15.70  15.70  15.70  1.00 
11/18/2024 15.67  15.67  15.67  15.67  1.00 
11/15/2024 15.64  15.64  15.64  15.64  1.00 
11/14/2024 15.62  15.62  15.62  15.62  1.00 
11/13/2024 15.65  15.65  15.65  15.65  1.00 
11/12/2024 15.71  15.71  15.71  15.71  1.00 
11/11/2024 15.79  15.79  15.79  15.79  1.00 
11/08/2024 15.84  15.84  15.84  15.84  1.00 
11/07/2024 15.85  15.85  15.85  15.85  1.00 
11/06/2024 15.74  15.74  15.74  15.74  1.00 
11/05/2024 15.91  15.91  15.91  15.91  1.00 
11/04/2024 15.88  15.88  15.88  15.88  1.00 
11/01/2024 15.81  15.81  15.81  15.81  1.00 
10/31/2024 15.87  15.87  15.87  15.87  1.00 
10/30/2024 15.87  15.87  15.87  15.87  1.00 
10/29/2024 15.87  15.87  15.87  15.87  1.00 
10/28/2024 15.89  15.89  15.89  15.89  1.00 
10/25/2024 15.91  15.91  15.91  15.91  1.00 
10/24/2024 15.95  15.95  15.95  15.95  1.00 
10/23/2024 15.89  15.89  15.89  15.89  1.00 
10/22/2024 15.94  15.94  15.94  15.94  1.00 
10/21/2024 15.98  15.98  15.98  15.98  1.00 
10/18/2024 16.09  16.09  16.09  16.09  1.00 
10/17/2024 16.05  16.05  16.05  16.05  1.00 
10/16/2024 16.10  16.10  16.10  16.10  1.00 
10/15/2024 16.10  16.10  16.10  16.10  1.00 
10/14/2024 16.07  16.07  16.07  16.07  1.00 
10/11/2024 16.10  16.10  16.10  16.10  1.00 
10/10/2024 16.10  16.10  16.10  16.10  1.00 
10/09/2024 16.10  16.10  16.10  16.10  1.00 
10/08/2024 16.16  16.16  16.16  16.16  1.00 
10/07/2024 16.16  16.16  16.16  16.16  1.00 
10/04/2024 16.20  16.20  16.20  16.20  1.00 
10/03/2024 16.33  16.33  16.33  16.33  1.00 
10/02/2024 16.39  16.39  16.39  16.39  1.00 
10/01/2024 16.47  16.47  16.47  16.47  1.00 
09/30/2024 16.46  16.46  16.46  16.46  1.00 
09/27/2024 16.51  16.51  16.51  16.51  1.00 
09/26/2024 16.47  16.47  16.47  16.47  1.00 
09/25/2024 16.45  16.45  16.45  16.45  1.00 
09/24/2024 16.52  16.52  16.52  16.52  1.00 
09/23/2024 16.45  16.45  16.45  16.45  1.00 
09/20/2024 16.46  16.46  16.46  16.46  1.00 
09/19/2024 16.49  16.49  16.49  16.49  1.00 
09/18/2024 16.45  16.45  16.45  16.45  1.00 
09/17/2024 16.49  16.49  16.49  16.49  1.00 
09/16/2024 16.52  16.52  16.52  16.52  1.00 
09/13/2024 16.46  16.46  16.46  16.46  1.00 
09/12/2024 16.41  16.41  16.41  16.41  1.00 
09/11/2024 16.39  16.39  16.39  16.39  1.00 
09/10/2024 16.36  16.36  16.36  16.36  1.00 
09/09/2024 16.34  16.34  16.34  16.34  1.00 
09/06/2024 16.37  16.37  16.37  16.37  1.00 
09/05/2024 16.34  16.34  16.34  16.34  1.00 
09/04/2024 16.29  16.29  16.29  16.29  1.00 
09/03/2024 16.19  16.19  16.19  16.19  1.00 
08/30/2024 16.19  16.19  16.19  16.19  1.00 

About Capital World Mutual Fund history

Capital World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital World Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital World stock prices may prove useful in developing a viable investing in Capital World
The fund will invest at least 80 percent of its assets in bonds and other debt securities, which may be represented by derivatives. It invests primarily in debt securities, including asset-backed and mortgage-backed securities and securities of governmental, supranational and corporate issuers denominated in various currencies, including U.S. dollars.

Capital World Mutual Fund Technical Analysis

Capital World technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Capital World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Capital World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital World's price direction in advance. Along with the technical and fundamental analysis of Capital Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capital Mutual Fund

Capital World financial ratios help investors to determine whether Capital Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital World security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals