Advisorshares Focused Equity Etf Price History

CWS Etf  USD 67.86  0.15  0.22%   
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of AdvisorShares Focused stands at 67.86, as last reported on the 7th of February, with the highest price reaching 68.18 and the lowest price hitting 67.70 during the day. AdvisorShares Focused secures Sharpe Ratio (or Efficiency) of -0.0904, which signifies that the etf had a -0.0904 % return per unit of risk over the last 3 months. AdvisorShares Focused Equity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AdvisorShares Focused's Risk Adjusted Performance of (0.07), mean deviation of 0.6256, and Standard Deviation of 0.8411 to double-check the risk estimate we provide.
  
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0904

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWS

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average AdvisorShares Focused is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Focused by adding AdvisorShares Focused to a well-diversified portfolio.

AdvisorShares Focused Etf Price History Chart

There are several ways to analyze AdvisorShares Focused Equity Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202471.15
Lowest PriceJanuary 10, 202564.11

AdvisorShares Focused February 7, 2025 Etf Price Synopsis

Various analyses of AdvisorShares Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.
AdvisorShares Focused Price Rate Of Daily Change 1.00 
AdvisorShares Focused Price Action Indicator(0.01)
AdvisorShares Focused Price Daily Balance Of Power 0.31 
AdvisorShares Focused Accumulation Distribution 66.19 

AdvisorShares Focused February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvisorShares Focused Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvisorShares Focused intraday prices and daily technical indicators to check the level of noise trading in AdvisorShares Focused Equity Etf and then apply it to test your longer-term investment strategies against AdvisorShares.

AdvisorShares Etf Price History Data

The price series of AdvisorShares Focused for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 7.04 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 67.85. The median price for the last 90 days is 67.92. The company issued dividends on 27th of December 2019.
OpenHighLowCloseVolume
02/06/2025 67.87  68.18  67.70  67.86  9,402 
02/05/2025 67.39  68.06  67.35  67.71  10,500 
02/04/2025 67.73  67.73  66.94  67.13  7,300 
02/03/2025 67.23  67.77  66.64  67.48  10,600 
01/31/2025 68.25  68.50  67.75  67.76  8,400 
01/30/2025 68.09  68.54  68.09  68.31  3,800 
01/29/2025 67.57  67.85  67.29  67.29  4,900 
01/28/2025 67.69  67.69  67.03  67.34  7,800 
01/27/2025 67.28  67.75  67.28  67.65  8,700 
01/24/2025 68.35  68.36  67.69  67.92  15,400 
01/23/2025 68.82  68.82  68.15  68.33  10,600 
01/22/2025 68.33  68.84  68.07  68.75  23,100 
01/21/2025 67.41  68.06  67.25  67.92  16,048 
01/17/2025 67.18  67.52  66.86  66.90  11,300 
01/16/2025 66.29  66.92  66.10  66.84  25,600 
01/15/2025 66.52  66.56  65.69  66.05  8,100 
01/14/2025 65.11  65.46  64.76  65.39  16,100 
01/13/2025 64.01  64.60  63.74  64.47  16,100 
01/10/2025 64.58  64.58  63.91  64.11  13,000 
01/08/2025 64.73  64.96  64.25  64.90  13,100 
01/07/2025 65.23  65.23  64.58  64.62  21,000 
01/06/2025 65.50  65.77  65.05  65.05  12,700 
01/03/2025 64.84  65.40  64.84  65.32  7,900 
01/02/2025 64.91  65.52  64.44  64.72  9,000 
12/31/2024 65.04  65.19  64.61  64.77  22,900 
12/30/2024 65.27  65.27  64.36  64.91  21,100 
12/27/2024 66.04  66.11  65.35  65.81  11,900 
12/26/2024 66.24  66.47  66.22  66.42  4,600 
12/24/2024 66.09  66.33  65.82  66.33  5,656 
12/23/2024 66.15  66.15  65.46  65.93  18,585 
12/20/2024 65.18  66.32  65.18  66.07  12,249 
12/19/2024 65.90  65.90  65.39  65.39  9,016 
12/18/2024 67.71  67.71  65.72  65.72  31,589 
12/17/2024 67.87  68.08  67.74  67.79  7,519 
12/16/2024 68.25  68.64  68.20  68.20  9,390 
12/13/2024 68.45  68.45  68.12  68.26  8,532 
12/12/2024 68.71  68.74  68.51  68.58  7,299 
12/11/2024 68.94  68.94  68.67  68.70  8,881 
12/10/2024 69.00  69.17  68.75  68.75  5,840 
12/09/2024 69.73  69.73  69.20  69.20  5,308 
12/06/2024 69.93  69.93  69.51  69.55  6,189 
12/05/2024 69.96  69.98  69.50  69.50  21,783 
12/04/2024 70.37  70.42  70.07  70.30  8,379 
12/03/2024 70.49  70.49  70.03  70.20  23,939 
12/02/2024 71.26  71.26  70.50  70.60  17,003 
11/29/2024 71.08  71.26  71.08  71.15  4,156 
11/27/2024 71.26  71.28  70.92  70.92  8,761 
11/26/2024 71.05  71.05  70.62  70.98  4,542 
11/25/2024 70.91  71.07  70.69  70.78  10,515 
11/22/2024 70.05  70.37  70.05  70.37  5,324 
11/21/2024 69.31  69.93  69.13  69.86  15,876 
11/20/2024 69.09  69.09  68.51  69.02  69,581 
11/19/2024 69.09  69.11  68.55  68.92  102,267 
11/18/2024 68.61  69.16  68.54  68.93  6,496 
11/15/2024 69.47  69.67  68.68  68.78  21,960 
11/14/2024 70.26  70.48  69.58  69.58  6,560 
11/13/2024 70.78  71.04  70.44  70.78  6,819 
11/12/2024 71.29  71.34  70.92  70.93  6,365 
11/11/2024 71.11  71.25  70.92  71.12  6,660 
11/08/2024 69.85  70.99  69.85  70.59  16,118 
11/07/2024 70.18  70.18  69.57  69.80  8,047 

About AdvisorShares Focused Etf history

AdvisorShares Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Focused will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Focused stock prices may prove useful in developing a viable investing in AdvisorShares Focused
The fund seeks to achieve its investment objective by investing primarily in a focused group of U.S. exchange listed equity securities, including common and preferred stock and ADRs. Advisorshares Focused is traded on NYSEARCA Exchange in the United States.

AdvisorShares Focused Etf Technical Analysis

AdvisorShares Focused technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AdvisorShares Focused technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvisorShares Focused trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

AdvisorShares Focused Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvisorShares Focused's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AdvisorShares Focused is a strong investment it is important to analyze AdvisorShares Focused's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact AdvisorShares Focused's future performance. For an informed investment choice regarding AdvisorShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AdvisorShares Focused Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of AdvisorShares Focused is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Focused's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Focused's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Focused's market value can be influenced by many factors that don't directly affect AdvisorShares Focused's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Focused's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Focused is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Focused's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.