Advisorshares Focused Equity Etf Price History
CWS Etf | USD 67.86 0.15 0.22% |
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of AdvisorShares Focused stands at 67.86, as last reported on the 7th of February, with the highest price reaching 68.18 and the lowest price hitting 67.70 during the day. AdvisorShares Focused secures Sharpe Ratio (or Efficiency) of -0.0904, which signifies that the etf had a -0.0904 % return per unit of risk over the last 3 months. AdvisorShares Focused Equity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AdvisorShares Focused's Risk Adjusted Performance of (0.07), mean deviation of 0.6256, and Standard Deviation of 0.8411 to double-check the risk estimate we provide.
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
AdvisorShares |
Sharpe Ratio = -0.0904
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CWS |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AdvisorShares Focused is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Focused by adding AdvisorShares Focused to a well-diversified portfolio.
AdvisorShares Focused Etf Price History Chart
There are several ways to analyze AdvisorShares Focused Equity Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 71.15 |
Lowest Price | January 10, 2025 | 64.11 |
AdvisorShares Focused February 7, 2025 Etf Price Synopsis
Various analyses of AdvisorShares Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.AdvisorShares Focused Price Rate Of Daily Change | 1.00 | |
AdvisorShares Focused Price Action Indicator | (0.01) | |
AdvisorShares Focused Price Daily Balance Of Power | 0.31 | |
AdvisorShares Focused Accumulation Distribution | 66.19 |
AdvisorShares Focused February 7, 2025 Etf Price Analysis
AdvisorShares Etf Price History Data
The price series of AdvisorShares Focused for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 7.04 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 67.85. The median price for the last 90 days is 67.92. The company issued dividends on 27th of December 2019.Open | High | Low | Close | Volume | ||
02/06/2025 | 67.87 | 68.18 | 67.70 | 67.86 | 9,402 | |
02/05/2025 | 67.39 | 68.06 | 67.35 | 67.71 | 10,500 | |
02/04/2025 | 67.73 | 67.73 | 66.94 | 67.13 | 7,300 | |
02/03/2025 | 67.23 | 67.77 | 66.64 | 67.48 | 10,600 | |
01/31/2025 | 68.25 | 68.50 | 67.75 | 67.76 | 8,400 | |
01/30/2025 | 68.09 | 68.54 | 68.09 | 68.31 | 3,800 | |
01/29/2025 | 67.57 | 67.85 | 67.29 | 67.29 | 4,900 | |
01/28/2025 | 67.69 | 67.69 | 67.03 | 67.34 | 7,800 | |
01/27/2025 | 67.28 | 67.75 | 67.28 | 67.65 | 8,700 | |
01/24/2025 | 68.35 | 68.36 | 67.69 | 67.92 | 15,400 | |
01/23/2025 | 68.82 | 68.82 | 68.15 | 68.33 | 10,600 | |
01/22/2025 | 68.33 | 68.84 | 68.07 | 68.75 | 23,100 | |
01/21/2025 | 67.41 | 68.06 | 67.25 | 67.92 | 16,048 | |
01/17/2025 | 67.18 | 67.52 | 66.86 | 66.90 | 11,300 | |
01/16/2025 | 66.29 | 66.92 | 66.10 | 66.84 | 25,600 | |
01/15/2025 | 66.52 | 66.56 | 65.69 | 66.05 | 8,100 | |
01/14/2025 | 65.11 | 65.46 | 64.76 | 65.39 | 16,100 | |
01/13/2025 | 64.01 | 64.60 | 63.74 | 64.47 | 16,100 | |
01/10/2025 | 64.58 | 64.58 | 63.91 | 64.11 | 13,000 | |
01/08/2025 | 64.73 | 64.96 | 64.25 | 64.90 | 13,100 | |
01/07/2025 | 65.23 | 65.23 | 64.58 | 64.62 | 21,000 | |
01/06/2025 | 65.50 | 65.77 | 65.05 | 65.05 | 12,700 | |
01/03/2025 | 64.84 | 65.40 | 64.84 | 65.32 | 7,900 | |
01/02/2025 | 64.91 | 65.52 | 64.44 | 64.72 | 9,000 | |
12/31/2024 | 65.04 | 65.19 | 64.61 | 64.77 | 22,900 | |
12/30/2024 | 65.27 | 65.27 | 64.36 | 64.91 | 21,100 | |
12/27/2024 | 66.04 | 66.11 | 65.35 | 65.81 | 11,900 | |
12/26/2024 | 66.24 | 66.47 | 66.22 | 66.42 | 4,600 | |
12/24/2024 | 66.09 | 66.33 | 65.82 | 66.33 | 5,656 | |
12/23/2024 | 66.15 | 66.15 | 65.46 | 65.93 | 18,585 | |
12/20/2024 | 65.18 | 66.32 | 65.18 | 66.07 | 12,249 | |
12/19/2024 | 65.90 | 65.90 | 65.39 | 65.39 | 9,016 | |
12/18/2024 | 67.71 | 67.71 | 65.72 | 65.72 | 31,589 | |
12/17/2024 | 67.87 | 68.08 | 67.74 | 67.79 | 7,519 | |
12/16/2024 | 68.25 | 68.64 | 68.20 | 68.20 | 9,390 | |
12/13/2024 | 68.45 | 68.45 | 68.12 | 68.26 | 8,532 | |
12/12/2024 | 68.71 | 68.74 | 68.51 | 68.58 | 7,299 | |
12/11/2024 | 68.94 | 68.94 | 68.67 | 68.70 | 8,881 | |
12/10/2024 | 69.00 | 69.17 | 68.75 | 68.75 | 5,840 | |
12/09/2024 | 69.73 | 69.73 | 69.20 | 69.20 | 5,308 | |
12/06/2024 | 69.93 | 69.93 | 69.51 | 69.55 | 6,189 | |
12/05/2024 | 69.96 | 69.98 | 69.50 | 69.50 | 21,783 | |
12/04/2024 | 70.37 | 70.42 | 70.07 | 70.30 | 8,379 | |
12/03/2024 | 70.49 | 70.49 | 70.03 | 70.20 | 23,939 | |
12/02/2024 | 71.26 | 71.26 | 70.50 | 70.60 | 17,003 | |
11/29/2024 | 71.08 | 71.26 | 71.08 | 71.15 | 4,156 | |
11/27/2024 | 71.26 | 71.28 | 70.92 | 70.92 | 8,761 | |
11/26/2024 | 71.05 | 71.05 | 70.62 | 70.98 | 4,542 | |
11/25/2024 | 70.91 | 71.07 | 70.69 | 70.78 | 10,515 | |
11/22/2024 | 70.05 | 70.37 | 70.05 | 70.37 | 5,324 | |
11/21/2024 | 69.31 | 69.93 | 69.13 | 69.86 | 15,876 | |
11/20/2024 | 69.09 | 69.09 | 68.51 | 69.02 | 69,581 | |
11/19/2024 | 69.09 | 69.11 | 68.55 | 68.92 | 102,267 | |
11/18/2024 | 68.61 | 69.16 | 68.54 | 68.93 | 6,496 | |
11/15/2024 | 69.47 | 69.67 | 68.68 | 68.78 | 21,960 | |
11/14/2024 | 70.26 | 70.48 | 69.58 | 69.58 | 6,560 | |
11/13/2024 | 70.78 | 71.04 | 70.44 | 70.78 | 6,819 | |
11/12/2024 | 71.29 | 71.34 | 70.92 | 70.93 | 6,365 | |
11/11/2024 | 71.11 | 71.25 | 70.92 | 71.12 | 6,660 | |
11/08/2024 | 69.85 | 70.99 | 69.85 | 70.59 | 16,118 | |
11/07/2024 | 70.18 | 70.18 | 69.57 | 69.80 | 8,047 |
About AdvisorShares Focused Etf history
AdvisorShares Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Focused will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Focused stock prices may prove useful in developing a viable investing in AdvisorShares Focused
The fund seeks to achieve its investment objective by investing primarily in a focused group of U.S. exchange listed equity securities, including common and preferred stock and ADRs. Advisorshares Focused is traded on NYSEARCA Exchange in the United States.
AdvisorShares Focused Etf Technical Analysis
AdvisorShares Focused technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
AdvisorShares Focused Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdvisorShares Focused's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AdvisorShares Focused Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of AdvisorShares Focused is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Focused's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Focused's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Focused's market value can be influenced by many factors that don't directly affect AdvisorShares Focused's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Focused's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Focused is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Focused's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.