Cleanaway Waste (Australia) Price History

CWY Stock   2.77  0.01  0.36%   
Below is the normalized historical share price chart for Cleanaway Waste Management extending back to May 02, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cleanaway Waste stands at 2.77, as last reported on the 22nd of January, with the highest price reaching 2.79 and the lowest price hitting 2.73 during the day.
IPO Date
3rd of May 2005
200 Day MA
2.7973
50 Day MA
2.7702
Beta
0.865
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cleanaway Stock, it is important to understand the factors that can impact its price. Cleanaway Waste Mana secures Sharpe Ratio (or Efficiency) of -0.044, which signifies that the company had a -0.044 % return per unit of standard deviation over the last 3 months. Cleanaway Waste Management exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cleanaway Waste's mean deviation of 0.8801, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
At this time, Cleanaway Waste's Common Stock is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 483 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.8 B in 2025. . Cleanaway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWY

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cleanaway Waste is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cleanaway Waste by adding Cleanaway Waste to a well-diversified portfolio.
Price Book
2.0618
Enterprise Value Ebitda
11.3229
Price Sales
1.6563
Shares Float
2.2 B
Dividend Share
0.05

Cleanaway Waste Stock Price History Chart

There are several ways to analyze Cleanaway Stock price data. The simplest method is using a basic Cleanaway candlestick price chart, which shows Cleanaway Waste price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20242.92
Lowest PriceJanuary 6, 20252.64

Cleanaway Waste January 22, 2025 Stock Price Synopsis

Various analyses of Cleanaway Waste's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cleanaway Stock. It can be used to describe the percentage change in the price of Cleanaway Waste from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cleanaway Stock.
Cleanaway Waste Price Rate Of Daily Change 1.00 
Cleanaway Waste Price Daily Balance Of Power(0.17)
Cleanaway Waste Accumulation Distribution 58,255 
Cleanaway Waste Price Action Indicator 0.01 

Cleanaway Waste January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cleanaway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cleanaway Waste intraday prices and daily technical indicators to check the level of noise trading in Cleanaway Stock and then apply it to test your longer-term investment strategies against Cleanaway.

Cleanaway Stock Price History Data

The price series of Cleanaway Waste for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.31 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 2.79. The median price for the last 90 days is 2.78. The company had 1.2706:1 stock split on 20th of July 2009. Cleanaway Waste Mana issued dividends on 2024-09-13.
OpenHighLowCloseVolume
01/21/2025 2.78  2.79  2.73  2.77  2,708,862 
01/20/2025 2.81  2.81  2.76  2.78  3,753,942 
01/17/2025 2.75  2.79  2.74  2.78  3,232,324 
01/16/2025 2.80  2.82  2.74  2.75  5,631,527 
01/15/2025 2.76  2.80  2.74  2.76  5,346,558 
01/14/2025 2.75  2.79  2.73  2.77  6,241,865 
01/13/2025 2.75  2.79  2.74  2.75  6,867,236 
01/10/2025 2.73  2.76  2.72  2.75  4,531,931 
01/09/2025 2.69  2.76  2.68  2.75  5,043,683 
01/08/2025 2.66  2.71  2.64  2.69  4,814,401 
01/07/2025 2.64  2.67  2.62  2.66  5,122,370 
01/06/2025 2.65  2.66  2.63  2.64  3,797,691 
01/03/2025 2.64  2.66  2.62  2.65  2,786,828 
01/02/2025 2.64  2.68  2.64  2.65  3,116,464 
12/31/2024 2.65  2.70  2.65  2.65  2,706,801 
12/30/2024 2.69  2.70  2.67  2.68  2,613,912 
12/27/2024 2.69  2.70  2.66  2.69  2,732,593 
12/24/2024 2.70  2.71  2.67  2.68  986,374 
12/23/2024 2.70  2.71  2.67  2.71  2,093,463 
12/20/2024 2.69  2.70  2.65  2.68  6,732,554 
12/19/2024 2.70  2.72  2.66  2.67  5,330,804 
12/18/2024 2.73  2.75  2.72  2.73  2,197,454 
12/17/2024 2.69  2.76  2.69  2.73  3,175,424 
12/16/2024 2.70  2.76  2.65  2.69  5,281,521 
12/13/2024 2.71  2.77  2.70  2.74  2,628,813 
12/12/2024 2.76  2.76  2.72  2.74  3,842,091 
12/11/2024 2.81  2.82  2.72  2.75  30,554,440 
12/10/2024 2.81  2.85  2.81  2.82  3,041,958 
12/09/2024 2.86  2.88  2.83  2.84  3,443,199 
12/06/2024 2.86  2.87  2.85  2.85  2,346,521 
12/05/2024 2.88  2.91  2.87  2.89  3,277,498 
12/04/2024 2.91  2.93  2.84  2.87  3,792,022 
12/03/2024 2.92  2.93  2.90  2.92  2,495,161 
12/02/2024 2.91  2.93  2.89  2.91  2,378,354 
11/29/2024 2.88  2.91  2.87  2.88  3,525,813 
11/28/2024 2.91  2.92  2.89  2.89  2,750,943 
11/27/2024 2.92  2.92  2.89  2.91  2,586,967 
11/26/2024 2.89  2.92  2.89  2.90  2,297,355 
11/25/2024 2.90  2.92  2.88  2.88  6,487,467 
11/22/2024 2.90  2.91  2.85  2.87  4,233,148 
11/21/2024 2.88  2.90  2.85  2.87  2,346,651 
11/20/2024 2.90  2.91  2.87  2.88  2,021,302 
11/19/2024 2.80  2.95  2.80  2.91  4,770,131 
11/18/2024 2.76  2.83  2.76  2.82  2,095,490 
11/15/2024 2.79  2.83  2.76  2.79  1,780,452 
11/14/2024 2.73  2.86  2.72  2.80  3,436,881 
11/13/2024 2.70  2.72  2.68  2.71  3,869,696 
11/12/2024 2.77  2.78  2.73  2.75  5,259,223 
11/11/2024 2.77  2.78  2.75  2.75  1,870,012 
11/08/2024 2.80  2.81  2.75  2.77  3,161,870 
11/07/2024 2.78  2.80  2.76  2.79  2,233,563 
11/06/2024 2.78  2.79  2.74  2.78  2,154,395 
11/05/2024 2.77  2.78  2.74  2.76  2,138,348 
11/04/2024 2.73  2.79  2.71  2.78  3,862,998 
11/01/2024 2.72  2.72  2.69  2.70  2,324,114 
10/31/2024 2.75  2.76  2.71  2.73  3,217,500 
10/30/2024 2.80  2.80  2.74  2.75  2,683,592 
10/29/2024 2.82  2.85  2.77  2.80  5,650,839 
10/28/2024 2.86  2.86  2.82  2.83  891,938 
10/25/2024 2.89  2.92  2.85  2.85  3,089,301 
10/24/2024 2.87  2.92  2.87  2.87  2,871,027 

About Cleanaway Waste Stock history

Cleanaway Waste investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cleanaway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cleanaway Waste Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cleanaway Waste stock prices may prove useful in developing a viable investing in Cleanaway Waste
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 B1.7 B
Net Income Applicable To Common Shares24.8 M23.6 M

Cleanaway Waste Stock Technical Analysis

Cleanaway Waste technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cleanaway Waste technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cleanaway Waste trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Cleanaway Waste Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cleanaway Waste's price direction in advance. Along with the technical and fundamental analysis of Cleanaway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cleanaway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cleanaway Stock Analysis

When running Cleanaway Waste's price analysis, check to measure Cleanaway Waste's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cleanaway Waste is operating at the current time. Most of Cleanaway Waste's value examination focuses on studying past and present price action to predict the probability of Cleanaway Waste's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cleanaway Waste's price. Additionally, you may evaluate how the addition of Cleanaway Waste to your portfolios can decrease your overall portfolio volatility.