Cleanaway Waste (Australia) Price History
CWY Stock | 2.87 0.01 0.35% |
Below is the normalized historical share price chart for Cleanaway Waste Management extending back to May 02, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cleanaway Waste stands at 2.87, as last reported on the 23rd of November, with the highest price reaching 2.90 and the lowest price hitting 2.85 during the day.
If you're considering investing in Cleanaway Stock, it is important to understand the factors that can impact its price. Cleanaway Waste Mana secures Sharpe Ratio (or Efficiency) of -0.021, which signifies that the company had a -0.021% return per unit of standard deviation over the last 3 months. Cleanaway Waste Management exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cleanaway Waste's risk adjusted performance of (0.01), and Mean Deviation of 0.9026 to double-check the risk estimate we provide.
At this time, Cleanaway Waste's Capital Stock is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 483 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.8 B in 2024. . Cleanaway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 2005 | 200 Day MA 2.7716 | 50 Day MA 2.8564 | Beta 0.865 |
Cleanaway |
Sharpe Ratio = -0.021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CWY |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cleanaway Waste is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cleanaway Waste by adding Cleanaway Waste to a well-diversified portfolio.
Price Book 2.1362 | Enterprise Value Ebitda 11.6402 | Price Sales 1.7038 | Shares Float 2.2 B | Dividend Share 0.05 |
Cleanaway Waste Stock Price History Chart
There are several ways to analyze Cleanaway Stock price data. The simplest method is using a basic Cleanaway candlestick price chart, which shows Cleanaway Waste price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 2.96 |
Lowest Price | November 1, 2024 | 2.7 |
Cleanaway Waste November 23, 2024 Stock Price Synopsis
Various analyses of Cleanaway Waste's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cleanaway Stock. It can be used to describe the percentage change in the price of Cleanaway Waste from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cleanaway Stock.Cleanaway Waste Price Rate Of Daily Change | 1.00 | |
Cleanaway Waste Price Daily Balance Of Power | (0.20) | |
Cleanaway Waste Price Action Indicator | (0.01) |
Cleanaway Waste November 23, 2024 Stock Price Analysis
Cleanaway Stock Price History Data
The price series of Cleanaway Waste for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.26 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 2.85. The median price for the last 90 days is 2.87. The company had 1.2706:1 stock split on 20th of July 2009. Cleanaway Waste Mana issued dividends on 2024-09-13.Open | High | Low | Close | Volume | ||
11/23/2024 | 2.88 | 2.90 | 2.85 | 2.87 | ||
11/21/2024 | 2.88 | 2.90 | 2.85 | 2.87 | 2,346,651 | |
11/20/2024 | 2.90 | 2.91 | 2.87 | 2.88 | 2,021,302 | |
11/19/2024 | 2.80 | 2.95 | 2.80 | 2.91 | 4,770,131 | |
11/18/2024 | 2.76 | 2.83 | 2.76 | 2.82 | 2,095,490 | |
11/15/2024 | 2.79 | 2.83 | 2.76 | 2.79 | 1,780,452 | |
11/14/2024 | 2.73 | 2.86 | 2.72 | 2.80 | 3,436,881 | |
11/13/2024 | 2.70 | 2.72 | 2.68 | 2.71 | 3,869,696 | |
11/12/2024 | 2.77 | 2.78 | 2.73 | 2.75 | 5,259,223 | |
11/11/2024 | 2.77 | 2.78 | 2.75 | 2.75 | 1,870,012 | |
11/08/2024 | 2.80 | 2.81 | 2.75 | 2.77 | 3,161,870 | |
11/07/2024 | 2.78 | 2.80 | 2.76 | 2.79 | 2,233,563 | |
11/06/2024 | 2.78 | 2.79 | 2.74 | 2.78 | 2,154,395 | |
11/05/2024 | 2.77 | 2.78 | 2.74 | 2.76 | 2,138,348 | |
11/04/2024 | 2.73 | 2.79 | 2.71 | 2.78 | 3,862,998 | |
11/01/2024 | 2.72 | 2.72 | 2.69 | 2.70 | 2,324,114 | |
10/31/2024 | 2.75 | 2.76 | 2.71 | 2.73 | 3,217,500 | |
10/30/2024 | 2.80 | 2.80 | 2.74 | 2.75 | 2,683,592 | |
10/29/2024 | 2.82 | 2.85 | 2.77 | 2.80 | 5,650,839 | |
10/28/2024 | 2.86 | 2.86 | 2.82 | 2.83 | 891,938 | |
10/25/2024 | 2.89 | 2.92 | 2.85 | 2.85 | 3,089,301 | |
10/24/2024 | 2.87 | 2.92 | 2.87 | 2.87 | 2,871,027 | |
10/23/2024 | 2.86 | 2.88 | 2.85 | 2.87 | 1,255,631 | |
10/22/2024 | 2.91 | 2.92 | 2.86 | 2.88 | 4,916,615 | |
10/21/2024 | 2.89 | 2.94 | 2.89 | 2.93 | 2,659,738 | |
10/18/2024 | 2.94 | 2.95 | 2.88 | 2.88 | 2,624,409 | |
10/17/2024 | 2.94 | 2.95 | 2.91 | 2.95 | 4,144,585 | |
10/16/2024 | 2.92 | 2.94 | 2.89 | 2.92 | 3,300,095 | |
10/15/2024 | 2.93 | 2.96 | 2.91 | 2.96 | 1,965,489 | |
10/14/2024 | 2.92 | 2.93 | 2.90 | 2.91 | 1,624,173 | |
10/11/2024 | 2.89 | 2.93 | 2.89 | 2.91 | 1,759,499 | |
10/10/2024 | 2.93 | 2.93 | 2.89 | 2.90 | 4,099,671 | |
10/09/2024 | 2.90 | 2.93 | 2.89 | 2.93 | 1,934,287 | |
10/08/2024 | 2.88 | 2.91 | 2.88 | 2.90 | 1,727,191 | |
10/07/2024 | 2.87 | 2.91 | 2.86 | 2.91 | 1,328,877 | |
10/04/2024 | 2.85 | 2.89 | 2.85 | 2.89 | 2,060,760 | |
10/03/2024 | 2.89 | 2.90 | 2.85 | 2.88 | 2,454,136 | |
10/02/2024 | 2.90 | 2.90 | 2.87 | 2.89 | 2,465,491 | |
10/01/2024 | 2.92 | 2.93 | 2.88 | 2.90 | 4,850,446 | |
09/30/2024 | 2.96 | 2.98 | 2.91 | 2.94 | 4,028,915 | |
09/27/2024 | 2.96 | 2.97 | 2.94 | 2.96 | 1,926,610 | |
09/26/2024 | 2.95 | 2.96 | 2.93 | 2.95 | 3,553,981 | |
09/25/2024 | 2.95 | 2.95 | 2.91 | 2.93 | 1,613,309 | |
09/24/2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2,710,327 | |
09/23/2024 | 2.89 | 2.95 | 2.89 | 2.93 | 3,778,467 | |
09/20/2024 | 2.89 | 2.92 | 2.88 | 2.91 | 9,512,495 | |
09/19/2024 | 2.85 | 2.87 | 2.82 | 2.85 | 5,577,700 | |
09/18/2024 | 2.80 | 2.86 | 2.80 | 2.85 | 2,573,336 | |
09/17/2024 | 2.80 | 2.84 | 2.79 | 2.82 | 2,069,676 | |
09/16/2024 | 2.85 | 2.85 | 2.80 | 2.80 | 4,954,627 | |
09/13/2024 | 2.81 | 2.87 | 2.80 | 2.85 | 4,481,386 | |
09/12/2024 | 2.78 | 2.81 | 2.76 | 2.81 | 2,550,384 | |
09/11/2024 | 2.76 | 2.78 | 2.74 | 2.77 | 3,967,951 | |
09/10/2024 | 2.80 | 2.81 | 2.74 | 2.76 | 11,426,289 | |
09/09/2024 | 2.76 | 2.80 | 2.76 | 2.78 | 3,191,603 | |
09/06/2024 | 2.81 | 2.84 | 2.80 | 2.80 | 2,762,525 | |
09/05/2024 | 2.79 | 2.82 | 2.77 | 2.82 | 4,212,905 | |
09/04/2024 | 2.80 | 2.81 | 2.76 | 2.79 | 5,824,259 | |
09/03/2024 | 2.85 | 2.87 | 2.83 | 2.83 | 3,047,021 | |
09/02/2024 | 2.84 | 2.87 | 2.82 | 2.86 | 3,394,405 | |
08/30/2024 | 2.87 | 2.88 | 2.84 | 2.85 | 4,613,524 |
About Cleanaway Waste Stock history
Cleanaway Waste investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cleanaway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cleanaway Waste Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cleanaway Waste stock prices may prove useful in developing a viable investing in Cleanaway Waste
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 1.8 B | |
Net Income Applicable To Common Shares | 24.8 M | 23.6 M |
Cleanaway Waste Stock Technical Analysis
Cleanaway Waste technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Cleanaway Waste Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cleanaway Waste's price direction in advance. Along with the technical and fundamental analysis of Cleanaway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cleanaway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.4132 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cleanaway Stock Analysis
When running Cleanaway Waste's price analysis, check to measure Cleanaway Waste's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cleanaway Waste is operating at the current time. Most of Cleanaway Waste's value examination focuses on studying past and present price action to predict the probability of Cleanaway Waste's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cleanaway Waste's price. Additionally, you may evaluate how the addition of Cleanaway Waste to your portfolios can decrease your overall portfolio volatility.