Cleanaway Waste (Australia) Price History

CWY Stock   2.87  0.01  0.35%   
Below is the normalized historical share price chart for Cleanaway Waste Management extending back to May 02, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cleanaway Waste stands at 2.87, as last reported on the 23rd of November, with the highest price reaching 2.90 and the lowest price hitting 2.85 during the day.
IPO Date
3rd of May 2005
200 Day MA
2.7716
50 Day MA
2.8564
Beta
0.865
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cleanaway Stock, it is important to understand the factors that can impact its price. Cleanaway Waste Mana secures Sharpe Ratio (or Efficiency) of -0.021, which signifies that the company had a -0.021% return per unit of standard deviation over the last 3 months. Cleanaway Waste Management exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cleanaway Waste's risk adjusted performance of (0.01), and Mean Deviation of 0.9026 to double-check the risk estimate we provide.
  
At this time, Cleanaway Waste's Capital Stock is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 483 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.8 B in 2024. . Cleanaway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWY

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cleanaway Waste is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cleanaway Waste by adding Cleanaway Waste to a well-diversified portfolio.
Price Book
2.1362
Enterprise Value Ebitda
11.6402
Price Sales
1.7038
Shares Float
2.2 B
Dividend Share
0.05

Cleanaway Waste Stock Price History Chart

There are several ways to analyze Cleanaway Stock price data. The simplest method is using a basic Cleanaway candlestick price chart, which shows Cleanaway Waste price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20242.96
Lowest PriceNovember 1, 20242.7

Cleanaway Waste November 23, 2024 Stock Price Synopsis

Various analyses of Cleanaway Waste's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cleanaway Stock. It can be used to describe the percentage change in the price of Cleanaway Waste from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cleanaway Stock.
Cleanaway Waste Price Rate Of Daily Change 1.00 
Cleanaway Waste Price Daily Balance Of Power(0.20)
Cleanaway Waste Price Action Indicator(0.01)

Cleanaway Waste November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cleanaway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cleanaway Waste intraday prices and daily technical indicators to check the level of noise trading in Cleanaway Stock and then apply it to test your longer-term investment strategies against Cleanaway.

Cleanaway Stock Price History Data

The price series of Cleanaway Waste for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.26 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 2.85. The median price for the last 90 days is 2.87. The company had 1.2706:1 stock split on 20th of July 2009. Cleanaway Waste Mana issued dividends on 2024-09-13.
OpenHighLowCloseVolume
11/23/2024
 2.88  2.90  2.85  2.87 
11/21/2024 2.88  2.90  2.85  2.87  2,346,651 
11/20/2024 2.90  2.91  2.87  2.88  2,021,302 
11/19/2024 2.80  2.95  2.80  2.91  4,770,131 
11/18/2024 2.76  2.83  2.76  2.82  2,095,490 
11/15/2024 2.79  2.83  2.76  2.79  1,780,452 
11/14/2024 2.73  2.86  2.72  2.80  3,436,881 
11/13/2024 2.70  2.72  2.68  2.71  3,869,696 
11/12/2024 2.77  2.78  2.73  2.75  5,259,223 
11/11/2024 2.77  2.78  2.75  2.75  1,870,012 
11/08/2024 2.80  2.81  2.75  2.77  3,161,870 
11/07/2024 2.78  2.80  2.76  2.79  2,233,563 
11/06/2024 2.78  2.79  2.74  2.78  2,154,395 
11/05/2024 2.77  2.78  2.74  2.76  2,138,348 
11/04/2024 2.73  2.79  2.71  2.78  3,862,998 
11/01/2024 2.72  2.72  2.69  2.70  2,324,114 
10/31/2024 2.75  2.76  2.71  2.73  3,217,500 
10/30/2024 2.80  2.80  2.74  2.75  2,683,592 
10/29/2024 2.82  2.85  2.77  2.80  5,650,839 
10/28/2024 2.86  2.86  2.82  2.83  891,938 
10/25/2024 2.89  2.92  2.85  2.85  3,089,301 
10/24/2024 2.87  2.92  2.87  2.87  2,871,027 
10/23/2024 2.86  2.88  2.85  2.87  1,255,631 
10/22/2024 2.91  2.92  2.86  2.88  4,916,615 
10/21/2024 2.89  2.94  2.89  2.93  2,659,738 
10/18/2024 2.94  2.95  2.88  2.88  2,624,409 
10/17/2024 2.94  2.95  2.91  2.95  4,144,585 
10/16/2024 2.92  2.94  2.89  2.92  3,300,095 
10/15/2024 2.93  2.96  2.91  2.96  1,965,489 
10/14/2024 2.92  2.93  2.90  2.91  1,624,173 
10/11/2024 2.89  2.93  2.89  2.91  1,759,499 
10/10/2024 2.93  2.93  2.89  2.90  4,099,671 
10/09/2024 2.90  2.93  2.89  2.93  1,934,287 
10/08/2024 2.88  2.91  2.88  2.90  1,727,191 
10/07/2024 2.87  2.91  2.86  2.91  1,328,877 
10/04/2024 2.85  2.89  2.85  2.89  2,060,760 
10/03/2024 2.89  2.90  2.85  2.88  2,454,136 
10/02/2024 2.90  2.90  2.87  2.89  2,465,491 
10/01/2024 2.92  2.93  2.88  2.90  4,850,446 
09/30/2024 2.96  2.98  2.91  2.94  4,028,915 
09/27/2024 2.96  2.97  2.94  2.96  1,926,610 
09/26/2024 2.95  2.96  2.93  2.95  3,553,981 
09/25/2024 2.95  2.95  2.91  2.93  1,613,309 
09/24/2024 2.93  2.93  2.93  2.93  2,710,327 
09/23/2024 2.89  2.95  2.89  2.93  3,778,467 
09/20/2024 2.89  2.92  2.88  2.91  9,512,495 
09/19/2024 2.85  2.87  2.82  2.85  5,577,700 
09/18/2024 2.80  2.86  2.80  2.85  2,573,336 
09/17/2024 2.80  2.84  2.79  2.82  2,069,676 
09/16/2024 2.85  2.85  2.80  2.80  4,954,627 
09/13/2024 2.81  2.87  2.80  2.85  4,481,386 
09/12/2024 2.78  2.81  2.76  2.81  2,550,384 
09/11/2024 2.76  2.78  2.74  2.77  3,967,951 
09/10/2024 2.80  2.81  2.74  2.76  11,426,289 
09/09/2024 2.76  2.80  2.76  2.78  3,191,603 
09/06/2024 2.81  2.84  2.80  2.80  2,762,525 
09/05/2024 2.79  2.82  2.77  2.82  4,212,905 
09/04/2024 2.80  2.81  2.76  2.79  5,824,259 
09/03/2024 2.85  2.87  2.83  2.83  3,047,021 
09/02/2024 2.84  2.87  2.82  2.86  3,394,405 
08/30/2024 2.87  2.88  2.84  2.85  4,613,524 

About Cleanaway Waste Stock history

Cleanaway Waste investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cleanaway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cleanaway Waste Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cleanaway Waste stock prices may prove useful in developing a viable investing in Cleanaway Waste
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B1.8 B
Net Income Applicable To Common Shares24.8 M23.6 M

Cleanaway Waste Stock Technical Analysis

Cleanaway Waste technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cleanaway Waste technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cleanaway Waste trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Cleanaway Waste Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cleanaway Waste's price direction in advance. Along with the technical and fundamental analysis of Cleanaway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cleanaway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cleanaway Stock Analysis

When running Cleanaway Waste's price analysis, check to measure Cleanaway Waste's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cleanaway Waste is operating at the current time. Most of Cleanaway Waste's value examination focuses on studying past and present price action to predict the probability of Cleanaway Waste's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cleanaway Waste's price. Additionally, you may evaluate how the addition of Cleanaway Waste to your portfolios can decrease your overall portfolio volatility.