DNB BANK (Germany) Price History

D1NC Stock   19.45  0.35  1.77%   
If you're considering investing in DNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of DNB BANK stands at 19.45, as last reported on the 30th of November, with the highest price reaching 19.55 and the lowest price hitting 19.45 during the day. At this point, DNB BANK is not too volatile. DNB BANK ASA retains Efficiency (Sharpe Ratio) of 0.039, which denotes the company had a 0.039% return per unit of risk over the last 3 months. We have found thirty technical indicators for DNB BANK, which you can use to evaluate the volatility of the firm. Please confirm DNB BANK's Downside Deviation of 1.78, coefficient of variation of 3096.57, and Market Risk Adjusted Performance of 0.3809 to check if the risk estimate we provide is consistent with the expected return of 0.0709%.
  
DNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskD1NCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average DNB BANK is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DNB BANK by adding it to a well-diversified portfolio.

DNB BANK Stock Price History Chart

There are several ways to analyze DNB Stock price data. The simplest method is using a basic DNB candlestick price chart, which shows DNB BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202420.77
Lowest PriceSeptember 11, 202417.61

DNB BANK November 30, 2024 Stock Price Synopsis

Various analyses of DNB BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNB Stock. It can be used to describe the percentage change in the price of DNB BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNB Stock.
DNB BANK Price Daily Balance Of Power(3.50)
DNB BANK Price Rate Of Daily Change 0.98 
DNB BANK Price Action Indicator(0.23)

DNB BANK November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DNB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DNB BANK intraday prices and daily technical indicators to check the level of noise trading in DNB Stock and then apply it to test your longer-term investment strategies against DNB.

DNB Stock Price History Data

The price series of DNB BANK for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.16 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.69. The median price for the last 90 days is 18.58. The company completed dividends distribution on 2022-04-27.
OpenHighLowCloseVolume
11/30/2024
 19.55  19.55  19.45  19.45 
11/29/2024 19.55  19.55  19.45  19.45  150.00 
11/28/2024 19.44  19.80  19.44  19.80  150.00 
11/27/2024 19.22  20.77  19.22  20.77  150.00 
11/26/2024 19.24  19.36  19.24  19.36  833.00 
11/25/2024 19.64  19.64  19.47  19.47  833.00 
11/22/2024 19.60  19.60  19.58  19.58  1.00 
11/21/2024 19.50  19.55  19.43  19.55  1.00 
11/20/2024 19.50  19.52  19.42  19.42  1.00 
11/19/2024 19.56  19.56  19.27  19.27  1.00 
11/18/2024 19.31  19.54  19.25  19.54  833.00 
11/15/2024 19.00  19.41  19.00  19.41  30.00 
11/14/2024 19.05  19.15  19.05  19.15  1.00 
11/13/2024 18.93  18.97  18.93  18.97  806.00 
11/12/2024 19.26  19.27  19.23  19.23  400.00 
11/11/2024 19.22  19.27  19.22  19.27  100.00 
11/08/2024 19.23  19.23  19.08  19.08  3,400 
11/07/2024 19.31  19.32  19.19  19.32  1.00 
11/06/2024 19.06  19.27  19.06  19.27  1.00 
11/05/2024 18.79  18.86  18.79  18.86  140.00 
11/04/2024 18.95  18.95  18.86  18.93  1.00 
11/01/2024 18.83  18.92  18.82  18.92  3.00 
10/31/2024 18.96  18.96  18.61  18.61  4,338 
10/30/2024 19.49  19.49  19.49  19.49  14.00 
10/29/2024 18.99  19.00  18.99  19.00  1.00 
10/28/2024 19.02  19.02  18.95  18.97  434.00 
10/25/2024 19.17  19.17  19.17  19.17  1.00 
10/24/2024 19.17  19.17  19.17  19.17  1.00 
10/23/2024 19.36  19.36  19.16  19.17  1.00 
10/22/2024 19.51  19.68  19.43  19.68  1,080 
10/21/2024 18.53  18.60  18.53  18.60  1,080 
10/18/2024 18.51  18.53  18.49  18.49  1,080 
10/17/2024 18.32  18.41  18.32  18.41  1,080 
10/16/2024 18.49  18.49  18.47  18.47  1.00 
10/15/2024 18.40  18.40  18.38  18.40  850.00 
10/14/2024 18.42  18.44  18.42  18.44  1,080 
10/11/2024 18.40  18.40  18.40  18.40  113.00 
10/10/2024 18.38  18.38  18.32  18.33  1.00 
10/09/2024 18.24  18.24  18.24  18.24  1.00 
10/08/2024 18.24  18.24  18.24  18.24  1.00 
10/07/2024 18.26  18.26  18.20  18.24  1,080 
10/04/2024 18.18  18.18  18.15  18.15  1,080 
10/03/2024 18.20  18.52  17.97  18.09  1,080 
10/02/2024 18.07  18.14  18.07  18.14  150.00 
10/01/2024 18.01  18.04  18.01  18.03  150.00 
09/30/2024 18.14  18.58  18.03  18.58  150.00 
09/27/2024 18.11  18.13  18.11  18.13  200.00 
09/26/2024 17.81  17.90  17.81  17.90  200.00 
09/25/2024 17.96  17.96  17.96  17.96  200.00 
09/24/2024 18.29  18.29  18.24  18.26  200.00 
09/23/2024 18.11  18.19  18.11  18.19  200.00 
09/20/2024 18.40  18.40  18.25  18.25  200.00 
09/19/2024 18.11  18.45  18.11  18.45  200.00 
09/18/2024 17.90  17.93  17.90  17.93  200.00 
09/17/2024 18.05  18.05  17.84  17.84  200.00 
09/16/2024 17.99  17.99  17.93  17.93  200.00 
09/13/2024 17.81  17.97  17.81  17.97  200.00 
09/12/2024 17.68  17.70  17.61  17.61  300.00 
09/11/2024 17.47  17.61  17.47  17.61  300.00 
09/10/2024 17.83  18.02  17.83  17.95  300.00 
09/09/2024 17.86  17.86  17.76  17.76  300.00 

About DNB BANK Stock history

DNB BANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DNB BANK ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DNB BANK stock prices may prove useful in developing a viable investing in DNB BANK

DNB BANK Stock Technical Analysis

DNB BANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DNB BANK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DNB BANK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

DNB BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DNB BANK's price direction in advance. Along with the technical and fundamental analysis of DNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DNB Stock analysis

When running DNB BANK's price analysis, check to measure DNB BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DNB BANK is operating at the current time. Most of DNB BANK's value examination focuses on studying past and present price action to predict the probability of DNB BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DNB BANK's price. Additionally, you may evaluate how the addition of DNB BANK to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Correlations
Find global opportunities by holding instruments from different markets