DNB BANK (Germany) Price History

D1NC Stock   20.61  0.02  0.1%   
If you're considering investing in DNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of DNB BANK stands at 20.61, as last reported on the 1st of February, with the highest price reaching 20.61 and the lowest price hitting 20.55 during the day. At this point, DNB BANK is very steady. DNB BANK ASA retains Efficiency (Sharpe Ratio) of 0.0843, which denotes the company had a 0.0843 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DNB BANK, which you can use to evaluate the volatility of the firm. Please confirm DNB BANK's Market Risk Adjusted Performance of 5.85, coefficient of variation of 1506.54, and Downside Deviation of 2.01 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
DNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0843

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsD1NC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average DNB BANK is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DNB BANK by adding it to a well-diversified portfolio.

DNB BANK Stock Price History Chart

There are several ways to analyze DNB Stock price data. The simplest method is using a basic DNB candlestick price chart, which shows DNB BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202420.9
Lowest PriceDecember 20, 202418.73

DNB BANK February 1, 2025 Stock Price Synopsis

Various analyses of DNB BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNB Stock. It can be used to describe the percentage change in the price of DNB BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNB Stock.
DNB BANK Price Daily Balance Of Power(0.33)
DNB BANK Price Rate Of Daily Change 1.00 
DNB BANK Price Action Indicator 0.02 

DNB BANK February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DNB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DNB BANK intraday prices and daily technical indicators to check the level of noise trading in DNB Stock and then apply it to test your longer-term investment strategies against DNB.

DNB Stock Price History Data

The price series of DNB BANK for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.29 with a coefficient of variation of 2.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.54. The median price for the last 90 days is 19.49. The company completed dividends distribution on 2022-04-27.
OpenHighLowCloseVolume
02/01/2025
 20.55  20.61  20.55  20.61 
01/30/2025 20.67  20.80  20.59  20.63  1.00 
01/29/2025 20.55  20.61  20.55  20.61  100.00 
01/28/2025 20.51  20.58  20.47  20.58  100.00 
01/27/2025 20.31  20.52  20.24  20.28  100.00 
01/24/2025 20.54  20.54  20.36  20.36  388.00 
01/23/2025 20.32  20.36  20.31  20.36  388.00 
01/22/2025 20.20  20.23  20.20  20.22  388.00 
01/21/2025 20.09  20.09  20.05  20.05  388.00 
01/20/2025 20.09  20.29  20.04  20.29  388.00 
01/17/2025 20.09  20.11  20.08  20.11  120.00 
01/16/2025 20.18  20.18  20.10  20.10  120.00 
01/15/2025 19.96  19.97  19.95  19.97  120.00 
01/14/2025 19.95  19.95  19.81  19.81  120.00 
01/13/2025 19.74  19.74  19.44  19.59  100.00 
01/10/2025 19.25  19.68  19.25  19.63  579.00 
01/09/2025 19.13  19.31  19.13  19.31  275.00 
01/08/2025 19.63  19.79  19.47  19.47  275.00 
01/07/2025 19.45  19.57  19.45  19.57  150.00 
01/06/2025 19.58  19.58  19.55  19.55  150.00 
01/03/2025 19.58  19.60  19.50  19.60  150.00 
01/02/2025 19.33  19.49  19.33  19.49  150.00 
12/30/2024 19.07  19.07  19.06  19.06  150.00 
12/27/2024 19.25  19.25  18.97  19.01  150.00 
12/23/2024 19.04  19.06  18.92  18.92  5,300 
12/20/2024 19.20  19.20  18.73  18.73  5,300 
12/19/2024 19.13  19.25  19.13  19.20  150.00 
12/18/2024 19.50  19.50  19.29  19.29  150.00 
12/17/2024 19.52  19.52  19.52  19.52  100.00 
12/16/2024 19.51  19.53  19.51  19.53  100.00 
12/13/2024 19.53  19.61  19.53  19.61  100.00 
12/12/2024 19.54  19.54  19.54  19.54  100.00 
12/11/2024 19.33  19.49  19.33  19.49  100.00 
12/10/2024 19.42  19.45  19.42  19.45  100.00 
12/09/2024 19.23  19.30  19.23  19.30  100.00 
12/06/2024 19.54  19.54  19.23  19.23  100.00 
12/05/2024 19.88  19.92  19.80  19.80  100.00 
12/04/2024 19.68  19.95  19.68  19.95  100.00 
12/03/2024 19.85  19.85  19.81  19.85  100.00 
12/02/2024 19.46  20.90  19.46  20.90  100.00 
11/29/2024 19.55  19.55  19.45  19.45  150.00 
11/28/2024 19.44  19.80  19.44  19.80  150.00 
11/27/2024 19.22  20.77  19.22  20.77  150.00 
11/26/2024 19.24  19.36  19.24  19.36  833.00 
11/25/2024 19.64  19.64  19.47  19.47  833.00 
11/22/2024 19.60  19.60  19.58  19.58  1.00 
11/21/2024 19.50  19.55  19.43  19.55  1.00 
11/20/2024 19.50  19.52  19.42  19.42  1.00 
11/19/2024 19.56  19.56  19.27  19.27  1.00 
11/18/2024 19.31  19.54  19.25  19.54  833.00 
11/15/2024 19.00  19.41  19.00  19.41  30.00 
11/14/2024 19.05  19.15  19.05  19.15  1.00 
11/13/2024 18.93  18.97  18.93  18.97  806.00 
11/12/2024 19.26  19.27  19.23  19.23  400.00 
11/11/2024 19.22  19.27  19.22  19.27  100.00 
11/08/2024 19.23  19.23  19.08  19.08  3,400 
11/07/2024 19.31  19.32  19.19  19.32  1.00 
11/06/2024 19.06  19.27  19.06  19.27  1.00 
11/05/2024 18.79  18.86  18.79  18.86  140.00 
11/04/2024 18.95  18.95  18.86  18.93  1.00 
11/01/2024 18.83  18.92  18.82  18.92  3.00 

About DNB BANK Stock history

DNB BANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DNB BANK ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DNB BANK stock prices may prove useful in developing a viable investing in DNB BANK

DNB BANK Stock Technical Analysis

DNB BANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DNB BANK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DNB BANK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

DNB BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DNB BANK's price direction in advance. Along with the technical and fundamental analysis of DNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DNB Stock analysis

When running DNB BANK's price analysis, check to measure DNB BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DNB BANK is operating at the current time. Most of DNB BANK's value examination focuses on studying past and present price action to predict the probability of DNB BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DNB BANK's price. Additionally, you may evaluate how the addition of DNB BANK to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories