Danel (Israel) Price History

DANE Stock  ILS 40,380  750.00  1.89%   
If you're considering investing in Danel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danel stands at 40,380, as last reported on the 26th of November, with the highest price reaching 40,380 and the lowest price hitting 39,000 during the day. Danel appears to be very steady, given 3 months investment horizon. Danel secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Danel, which you can use to evaluate the volatility of the firm. Please utilize Danel's Downside Deviation of 1.73, mean deviation of 1.47, and Coefficient Of Variation of 531.43 to check if our risk estimates are consistent with your expectations.
  
Danel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2397

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDANE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Danel is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danel by adding it to a well-diversified portfolio.

Danel Stock Price History Chart

There are several ways to analyze Danel Stock price data. The simplest method is using a basic Danel candlestick price chart, which shows Danel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202440500.0
Lowest PriceAugust 5, 202429197.12

Danel November 26, 2024 Stock Price Synopsis

Various analyses of Danel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danel Stock. It can be used to describe the percentage change in the price of Danel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danel Stock.
Danel Accumulation Distribution 735.79 
Danel Market Facilitation Index 0.06 
Danel Price Rate Of Daily Change 1.02 
Danel Price Daily Balance Of Power 0.54 
Danel Price Action Indicator 1,065 

Danel November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danel intraday prices and daily technical indicators to check the level of noise trading in Danel Stock and then apply it to test your longer-term investment strategies against Danel.

Danel Stock Price History Data

The price series of Danel for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11302.88 with a coefficient of variation of 9.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33871.35. The median price for the last 90 days is 33100.0. The company completed dividends distribution on 2022-11-30.
OpenHighLowCloseVolume
11/26/2024 39,800  40,380  39,000  40,380  21,530 
11/25/2024 40,720  41,000  39,430  39,630  6,363 
11/21/2024 40,360  40,980  39,980  40,500  2,303 
11/20/2024 40,000  40,700  39,710  40,360  6,413 
11/19/2024 40,240  40,900  39,140  40,300  10,519 
11/18/2024 39,650  40,910  39,320  40,240  9,047 
11/14/2024 39,770  39,770  38,690  39,600  5,004 
11/13/2024 38,800  39,990  38,430  39,770  34,160 
11/12/2024 38,530  39,070  38,530  38,800  6,196 
11/11/2024 38,720  39,210  38,300  38,530  9,920 
11/07/2024 38,200  38,610  37,620  38,100  14,384 
11/06/2024 37,000  38,250  37,000  38,200  6,679 
11/05/2024 37,150  37,740  37,050  37,640  4,379 
11/04/2024 36,400  37,440  36,400  37,110  3,454 
10/31/2024 36,640  38,500  36,580  37,500  70,460 
10/30/2024 34,900  37,500  34,540  36,640  23,346 
10/29/2024 34,950  35,320  34,780  34,900  8,849 
10/28/2024 34,840  35,040  34,200  34,950  4,300 
10/22/2024 35,490  35,490  34,070  34,580  5,473 
10/21/2024 35,150  35,230  34,210  35,110  21,392 
10/15/2024 33,510  34,390  33,450  34,010  64,132 
10/14/2024 33,580  33,920  33,260  33,510  4,124 
10/10/2024 32,740  33,120  32,310  32,610  3,794 
10/09/2024 32,780  33,160  32,580  32,960  24,058 
10/08/2024 33,080  33,250  32,510  32,780  4,599 
10/07/2024 33,000  33,320  32,320  33,030  4,417 
10/01/2024 33,690  34,840  33,690  34,050  15,936 
09/30/2024 33,450  34,100  33,290  34,100  5,760 
09/26/2024 33,990  33,990  32,390  32,900  13,585 
09/25/2024 31,970  32,500  31,640  32,500  7,175 
09/24/2024 31,500  32,480  31,300  31,970  17,495 
09/23/2024 31,600  31,770  31,400  31,400  4,478 
09/19/2024 31,660  32,550  30,740  31,550  10,957 
09/18/2024 31,840  32,060  31,700  31,700  3,109 
09/17/2024 32,200  32,670  31,750  31,840  10,367 
09/16/2024 33,450  33,560  32,200  32,200  3,077 
09/12/2024 33,780  34,210  33,600  33,790  3,009 
09/11/2024 33,800  33,950  33,170  33,800  6,041 
09/10/2024 33,780  34,490  33,350  33,520  5,459 
09/09/2024 33,900  34,350  33,550  33,780  7,805 
09/05/2024 33,880  35,050  33,400  34,430  11,237 
09/04/2024 33,610  34,020  33,490  33,880  8,998 
09/03/2024 34,030  34,030  33,190  33,610  37,342 
09/02/2024 33,770  34,220  33,650  33,830  6,440 
08/29/2024 32,730  33,600  32,730  32,950  6,951 
08/28/2024 33,100  33,570  32,570  33,410  4,657 
08/27/2024 32,490  33,360  31,990  33,100  3,497 
08/26/2024 31,714  32,706  31,467  32,488  6,341 
08/22/2024 31,645  31,754  31,209  31,576  9,177 
08/21/2024 31,615  31,675  31,268  31,576  9,970 
08/20/2024 32,091  32,121  30,872  31,615  29,307 
08/19/2024 30,585  32,537  30,010  31,913  16,321 
08/15/2024 30,040  30,505  29,812  30,406  4,540 
08/14/2024 29,455  30,188  29,207  30,040  4,350 
08/12/2024 29,247  29,762  29,247  29,455  4,927 
08/08/2024 29,931  30,079  29,465  29,931  2,437 
08/07/2024 29,445  30,258  29,445  29,931  3,286 
08/06/2024 29,732  29,732  28,939  29,445  2,781 
08/05/2024 28,008  29,326  28,008  29,197  4,221 
08/01/2024 29,623  31,615  29,336  29,970  10,472 
07/31/2024 30,119  31,140  30,119  30,723  6,561 

About Danel Stock history

Danel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danel stock prices may prove useful in developing a viable investing in Danel

Danel Stock Technical Analysis

Danel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Danel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danel's price direction in advance. Along with the technical and fundamental analysis of Danel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danel Stock analysis

When running Danel's price analysis, check to measure Danel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danel is operating at the current time. Most of Danel's value examination focuses on studying past and present price action to predict the probability of Danel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danel's price. Additionally, you may evaluate how the addition of Danel to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Directory
Find actively traded commodities issued by global exchanges
Stocks Directory
Find actively traded stocks across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal