Deutsche Bank (Brazil) Price History

DBAG34 Stock  BRL 97.35  0.04  0.04%   
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Bank stands at 97.35, as last reported on the 22nd of November, with the highest price reaching 97.35 and the lowest price hitting 97.35 during the day. At this point, Deutsche Bank is very steady. Deutsche Bank Aktien secures Sharpe Ratio (or Efficiency) of 0.0982, which denotes the company had a 0.0982% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Bank Aktiengesellschaft, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Bank's Coefficient Of Variation of 590.07, downside deviation of 1.51, and Mean Deviation of 1.01 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0982

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDBAG34High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Deutsche Bank is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Bank by adding it to a well-diversified portfolio.

Deutsche Bank Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 2024100.71
Lowest PriceSeptember 11, 202488.4

Deutsche Bank November 22, 2024 Stock Price Synopsis

Various analyses of Deutsche Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Bank Price Rate Of Daily Change 1.00 
Deutsche Bank Price Action Indicator 0.02 

Deutsche Bank November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Bank intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Bank for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 17.75 with a coefficient of variation of 4.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.13. The median price for the last 90 days is 94.32. The company completed dividends distribution on 2023-05-18.
OpenHighLowCloseVolume
11/21/2024 97.35  97.35  97.35  97.35  1.00 
11/19/2024 97.31  97.31  97.31  97.31  1.00 
11/18/2024 95.90  95.90  95.90  95.90  1.00 
11/14/2024 95.90  95.90  95.90  95.90  1.00 
11/13/2024 95.60  95.90  95.60  95.90  83.00 
11/12/2024 96.60  96.60  96.60  96.60  5.00 
11/11/2024 99.40  99.40  99.00  99.00  6.00 
11/08/2024 97.07  97.07  95.30  95.30  64.00 
11/07/2024 98.70  98.70  98.40  98.40  6.00 
11/06/2024 101.11  101.11  98.70  98.70  4.00 
11/05/2024 98.80  98.80  98.80  98.80  1.00 
11/04/2024 99.90  99.90  98.80  98.80  3.00 
11/01/2024 99.90  99.90  99.90  99.90  3.00 
10/31/2024 97.70  97.70  97.70  97.70  1.00 
10/30/2024 97.70  97.70  97.70  97.70  1.00 
10/29/2024 97.35  97.90  97.35  97.90  107.00 
10/28/2024 97.67  97.67  97.67  97.67  5.00 
10/25/2024 97.07  97.07  96.50  96.50  3.00 
10/24/2024 98.00  98.00  97.40  97.40  117.00 
10/23/2024 98.80  98.80  98.80  98.80  1.00 
10/22/2024 99.50  100.71  99.30  100.71  8.00 
10/21/2024 100.50  100.50  99.80  99.80  55.00 
10/18/2024 100.50  100.50  100.50  100.50  1.00 
10/17/2024 99.70  99.70  99.70  99.70  11.00 
10/16/2024 97.90  97.90  97.90  97.90  1.00 
10/15/2024 98.20  98.20  97.90  97.90  4.00 
10/14/2024 97.55  100.00  97.55  97.80  55.00 
10/11/2024 97.55  97.55  97.55  97.55  1.00 
10/10/2024 98.00  98.30  97.80  97.80  28.00 
10/09/2024 98.00  98.00  98.00  98.00  4.00 
10/08/2024 95.50  95.70  95.50  95.70  51.00 
10/07/2024 95.51  95.60  95.50  95.50  109.00 
10/04/2024 92.61  92.61  92.61  92.61  1.00 
10/03/2024 92.52  92.88  92.34  92.61  27.00 
10/02/2024 92.70  92.70  92.70  92.70  2.00 
10/01/2024 94.32  94.32  92.97  92.97  13.00 
09/30/2024 95.65  95.65  94.32  94.32  3.00 
09/27/2024 94.20  94.70  94.20  94.70  46.00 
09/26/2024 93.87  93.87  93.87  93.87  2.00 
09/25/2024 93.78  93.78  93.78  93.78  1.00 
09/24/2024 93.78  93.78  93.78  93.78  1.00 
09/23/2024 94.77  94.77  93.78  93.78  54.00 
09/20/2024 92.80  93.78  92.80  93.78  32.00 
09/19/2024 91.91  91.91  91.85  91.85  415.00 
09/18/2024 91.80  91.80  91.80  91.80  1.00 
09/17/2024 89.98  92.00  89.98  91.80  26.00 
09/16/2024 89.89  89.91  89.10  89.91  5.00 
09/13/2024 89.00  89.00  89.00  89.00  35.00 
09/12/2024 88.44  89.00  88.44  89.00  4.00 
09/11/2024 88.99  88.99  86.40  88.40  916.00 
09/10/2024 93.13  93.13  88.83  88.83  7.00 
09/09/2024 93.33  93.33  93.06  93.06  223.00 
09/06/2024 91.71  91.71  90.18  90.81  115.00 
09/05/2024 90.18  90.18  90.18  90.18  1.00 
09/04/2024 91.19  91.19  90.00  90.18  260.00 
09/03/2024 91.19  91.19  91.19  91.19  1.00 
09/02/2024 93.00  93.00  91.20  91.27  9.00 
08/30/2024 93.06  93.06  91.98  92.16  60.00 
08/29/2024 91.00  91.61  91.00  91.61  23.00 
08/28/2024 90.18  90.27  90.18  90.27  2.00 
08/27/2024 91.00  91.00  90.18  90.53  270.00 

About Deutsche Bank Stock history

Deutsche Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Bank Aktien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Bank stock prices may prove useful in developing a viable investing in Deutsche Bank
Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. The company was founded in 1870 and is headquartered in Frankfurt am Main, Germany. DEUTSCHE operates under BanksRegional classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 84389 people.

Deutsche Bank Stock Technical Analysis

Deutsche Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Deutsche Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Bank's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deutsche Stock analysis

When running Deutsche Bank's price analysis, check to measure Deutsche Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Bank is operating at the current time. Most of Deutsche Bank's value examination focuses on studying past and present price action to predict the probability of Deutsche Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Bank's price. Additionally, you may evaluate how the addition of Deutsche Bank to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like