Dai ichi Life Holdings Price History

DCNSFDelisted Stock  USD 25.48  0.00  0.00%   
If you're considering investing in Dai-ichi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dai-ichi Life stands at 25.48, as last reported on the 26th of November, with the highest price reaching 25.48 and the lowest price hitting 25.48 during the day. We have found sixteen technical indicators for Dai ichi Life Holdings, which you can use to evaluate the volatility of the firm. Please confirm Dai-ichi Life's Standard Deviation of 2.93, variance of 8.57, and Mean Deviation of 0.7204 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Dai-ichi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DCNSF
Based on monthly moving average Dai-ichi Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dai-ichi Life by adding Dai-ichi Life to a well-diversified portfolio.

Dai-ichi Life Pink Sheet Price History Chart

There are several ways to analyze Dai-ichi Stock price data. The simplest method is using a basic Dai-ichi candlestick price chart, which shows Dai-ichi Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Dai-ichi Pink Sheet Price History Data

The price series of Dai-ichi Life for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.09 with a coefficient of variation of 7.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.49. The median price for the last 90 days is 25.48. The company completed 100:1 stock split on 26th of September 2013. Dai ichi Life completed dividends distribution on 2022-03-30.
OpenHighLowCloseVolume
11/26/2024
 25.48  25.48  25.48  25.48 
09/26/2024 25.48  25.48  25.48  25.48  1.00 
09/25/2024 25.48  25.48  25.48  25.48  1.00 
09/24/2024 25.48  25.48  25.48  25.48  1.00 
09/23/2024 25.48  25.48  25.48  25.48  1.00 
09/20/2024 25.17  25.48  25.17  25.48  580.00 
09/19/2024 25.48  25.48  25.48  25.48  1.00 
09/18/2024 25.48  25.48  25.48  25.48  1.00 
09/17/2024 25.48  25.48  25.48  25.48  1.00 
09/16/2024 25.48  25.48  25.48  25.48  1.00 
09/13/2024 25.48  25.48  25.48  25.48  1.00 
09/12/2024 25.48  25.48  25.48  25.48  1.00 
09/11/2024 25.48  25.48  25.48  25.48  1.00 
09/10/2024 25.48  25.48  25.48  25.48  1.00 
09/09/2024 25.48  25.48  25.48  25.48  1.00 
09/06/2024 25.48  25.48  25.48  25.48  1.00 
09/05/2024 25.48  25.48  25.48  25.48  1.00 
09/04/2024 25.48  25.48  25.48  25.48  1.00 
09/03/2024 25.48  25.48  25.48  25.48  1.00 
08/30/2024 25.48  25.48  25.48  25.48  1.00 
08/29/2024 25.48  25.48  25.48  25.48  1.00 
08/28/2024 25.48  25.48  25.48  25.48  1.00 
08/27/2024 25.48  25.48  25.48  25.48  1.00 
08/26/2024 25.48  25.48  25.48  25.48  1.00 
08/23/2024 25.48  25.48  25.48  25.48  1.00 
08/22/2024 25.48  25.48  25.48  25.48  1.00 
08/21/2024 25.48  25.48  25.48  25.48  1.00 
08/20/2024 25.48  25.48  25.48  25.48  1.00 
08/19/2024 25.48  25.48  25.48  25.48  1.00 
08/16/2024 25.48  25.48  25.48  25.48  1.00 
08/15/2024 25.48  25.48  25.48  25.48  1.00 
08/14/2024 25.48  25.48  25.48  25.48  1.00 
08/13/2024 25.48  25.48  25.48  25.48  1.00 
08/12/2024 25.48  25.48  25.48  25.48  1.00 
08/09/2024 25.48  25.48  25.48  25.48  1.00 
08/08/2024 25.48  25.48  25.48  25.48  1.00 
08/07/2024 25.48  25.48  25.48  25.48  1.00 
08/06/2024 25.48  25.48  25.48  25.48  1.00 
08/05/2024 25.17  25.48  23.58  25.48  900.00 
08/02/2024 30.00  30.00  30.00  30.00  1.00 
08/01/2024 30.00  30.00  30.00  30.00  1.00 
07/31/2024 30.00  30.00  30.00  30.00  1.00 
07/30/2024 30.00  30.00  30.00  30.00  1.00 
07/29/2024 30.00  30.00  30.00  30.00  1.00 
07/26/2024 30.00  30.00  30.00  30.00  1.00 
07/25/2024 30.00  30.00  30.00  30.00  1.00 
07/24/2024 30.00  30.00  30.00  30.00  1.00 
07/23/2024 30.00  30.00  30.00  30.00  1.00 
07/22/2024 30.00  30.00  30.00  30.00  600.00 
07/19/2024 30.00  30.00  30.00  30.00  1.00 
07/18/2024 30.00  30.00  30.00  30.00  100.00 
07/17/2024 29.49  29.49  29.49  29.49  1.00 
07/16/2024 29.49  29.49  29.49  29.49  1.00 
07/15/2024 29.49  29.49  29.49  29.49  100.00 
07/12/2024 28.07  28.07  28.07  28.07  1.00 
07/11/2024 28.07  28.07  28.07  28.07  1.00 
07/10/2024 28.07  28.07  28.07  28.07  1.00 
07/09/2024 28.07  28.07  28.07  28.07  1.00 
07/08/2024 28.07  28.07  28.07  28.07  1,104 
07/05/2024 23.91  23.91  23.91  23.91  1.00 
07/03/2024 23.91  23.91  23.91  23.91  1.00 

About Dai-ichi Life Pink Sheet history

Dai-ichi Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dai-ichi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dai ichi Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dai-ichi Life stock prices may prove useful in developing a viable investing in Dai-ichi Life
Dai-ichi Life Holdings, Inc., through its subsidiaries, provides life insurance products in Japan, the United States, and internationally. Dai-ichi Life Holdings, Inc. was incorporated in 1902 and is headquartered in Tokyo, Japan. Dai-Ichi Life operates under InsuranceLife classification in the United States and is traded on OTC Exchange. It employs 62260 people.

Dai-ichi Life Pink Sheet Technical Analysis

Dai-ichi Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dai-ichi Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dai-ichi Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Dai-ichi Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dai-ichi Life's price direction in advance. Along with the technical and fundamental analysis of Dai-ichi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dai-ichi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in Dai-ichi Pink Sheet

If you are still planning to invest in Dai ichi Life check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dai-ichi Life's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities