Dolphin Drilling (Norway) Price History
| DDRIL Stock | 3.60 0.05 1.41% |
If you're considering investing in Dolphin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dolphin Drilling stands at 3.60, as last reported on the 21st of January, with the highest price reaching 3.70 and the lowest price hitting 3.41 during the day. Dolphin Drilling secures Sharpe Ratio (or Efficiency) of -0.0169, which denotes the company had a -0.0169 % return per unit of risk over the last 3 months. Dolphin Drilling AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dolphin Drilling's Variance of 20.53, mean deviation of 2.89, and Standard Deviation of 4.53 to check the risk estimate we provide.
Dolphin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dolphin |
Sharpe Ratio = -0.0169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DDRIL |
Estimated Market Risk
| 4.66 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dolphin Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolphin Drilling by adding Dolphin Drilling to a well-diversified portfolio.
Dolphin Drilling Stock Price History Chart
There are several ways to analyze Dolphin Stock price data. The simplest method is using a basic Dolphin candlestick price chart, which shows Dolphin Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 4.3 |
| Lowest Price | December 19, 2024 | 2.9 |
Dolphin Drilling January 21, 2025 Stock Price Synopsis
Various analyses of Dolphin Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolphin Stock. It can be used to describe the percentage change in the price of Dolphin Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolphin Stock.| Dolphin Drilling Price Rate Of Daily Change | 1.01 | |
| Dolphin Drilling Accumulation Distribution | 8,780 | |
| Dolphin Drilling Price Action Indicator | 0.07 | |
| Dolphin Drilling Price Daily Balance Of Power | 0.17 |
Dolphin Drilling January 21, 2025 Stock Price Analysis
Dolphin Stock Price History Data
The price series of Dolphin Drilling for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.4 with a coefficient of variation of 9.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.68. The median price for the last 90 days is 3.74.| Open | High | Low | Close | Volume | ||
| 01/20/2025 | 3.55 | 3.70 | 3.41 | 3.60 | 112,015 | |
| 01/17/2025 | 3.41 | 3.57 | 3.41 | 3.55 | 63,007 | |
| 01/16/2025 | 3.59 | 3.70 | 3.45 | 3.70 | 93,479 | |
| 01/15/2025 | 3.34 | 3.60 | 3.34 | 3.51 | 135,916 | |
| 01/14/2025 | 3.31 | 3.57 | 3.21 | 3.50 | 190,184 | |
| 01/13/2025 | 3.69 | 3.69 | 3.22 | 3.57 | 324,645 | |
| 01/10/2025 | 3.20 | 3.68 | 3.20 | 3.59 | 233,266 | |
| 01/09/2025 | 3.35 | 3.74 | 3.35 | 3.50 | 87,947 | |
| 01/08/2025 | 3.21 | 3.51 | 3.21 | 3.40 | 207,778 | |
| 01/07/2025 | 3.41 | 3.51 | 3.41 | 3.50 | 81,405 | |
| 01/06/2025 | 3.45 | 3.60 | 3.20 | 3.60 | 796,447 | |
| 01/03/2025 | 3.41 | 3.72 | 3.41 | 3.50 | 918,930 | |
| 01/02/2025 | 3.85 | 3.98 | 3.60 | 3.78 | 133,838 | |
| 12/30/2024 | 3.50 | 3.77 | 3.40 | 3.70 | 4,211,680 | |
| 12/27/2024 | 3.66 | 4.00 | 3.41 | 3.50 | 1,882,746 | |
| 12/23/2024 | 2.83 | 4.47 | 2.83 | 3.63 | 1,550,178 | |
| 12/20/2024 | 2.90 | 2.90 | 2.83 | 2.90 | 730,538 | |
| 12/19/2024 | 2.96 | 2.97 | 2.85 | 2.90 | 717,784 | |
| 12/18/2024 | 3.00 | 3.00 | 2.81 | 3.00 | 657,119 | |
| 12/17/2024 | 3.02 | 3.05 | 2.91 | 3.00 | 312,929 | |
| 12/16/2024 | 3.05 | 3.10 | 3.04 | 3.10 | 95,644 | |
| 12/13/2024 | 3.11 | 3.19 | 3.09 | 3.11 | 107,283 | |
| 12/12/2024 | 3.05 | 3.25 | 3.05 | 3.20 | 363,539 | |
| 12/11/2024 | 3.02 | 3.30 | 3.02 | 3.25 | 890,883 | |
| 12/10/2024 | 3.24 | 3.24 | 3.10 | 3.20 | 633,661 | |
| 12/09/2024 | 3.37 | 3.37 | 3.24 | 3.25 | 181,092 | |
| 12/06/2024 | 3.47 | 3.47 | 3.31 | 3.36 | 165,627 | |
| 12/05/2024 | 3.34 | 3.49 | 3.34 | 3.48 | 71,092 | |
| 12/04/2024 | 3.21 | 3.50 | 3.21 | 3.46 | 199,995 | |
| 12/03/2024 | 3.31 | 3.50 | 3.25 | 3.45 | 197,907 | |
| 12/02/2024 | 3.70 | 3.70 | 3.37 | 3.40 | 116,217 | |
| 11/29/2024 | 3.41 | 3.75 | 3.41 | 3.55 | 3,409,936 | |
| 11/28/2024 | 3.61 | 3.74 | 3.21 | 3.74 | 2,148,122 | |
| 11/27/2024 | 3.50 | 3.80 | 3.10 | 3.70 | 2,219,589 | |
| 11/26/2024 | 3.50 | 3.70 | 3.50 | 3.60 | 133,438 | |
| 11/25/2024 | 3.89 | 3.89 | 3.66 | 3.80 | 36,650 | |
| 11/22/2024 | 3.70 | 3.90 | 3.40 | 3.80 | 527,043 | |
| 11/21/2024 | 3.79 | 3.90 | 3.52 | 3.80 | 388,240 | |
| 11/20/2024 | 3.98 | 3.98 | 3.60 | 3.80 | 764,714 | |
| 11/19/2024 | 3.86 | 3.96 | 3.85 | 3.85 | 42,252 | |
| 11/18/2024 | 3.92 | 3.97 | 3.84 | 3.97 | 67,522 | |
| 11/15/2024 | 4.00 | 4.00 | 3.91 | 3.92 | 100,567 | |
| 11/14/2024 | 3.96 | 4.00 | 3.73 | 4.00 | 158,709 | |
| 11/13/2024 | 3.95 | 4.00 | 3.95 | 3.97 | 58,424 | |
| 11/12/2024 | 3.85 | 4.00 | 3.50 | 3.99 | 197,563 | |
| 11/11/2024 | 4.00 | 4.15 | 3.71 | 3.80 | 406,850 | |
| 11/08/2024 | 3.89 | 4.00 | 3.82 | 3.90 | 126,654 | |
| 11/07/2024 | 4.00 | 4.14 | 3.95 | 3.98 | 276,067 | |
| 11/06/2024 | 4.09 | 4.15 | 3.63 | 4.14 | 279,560 | |
| 11/05/2024 | 3.95 | 3.95 | 3.50 | 3.83 | 43,278 | |
| 11/04/2024 | 3.97 | 4.15 | 3.77 | 3.80 | 222,678 | |
| 11/01/2024 | 3.94 | 4.18 | 3.93 | 4.15 | 303,326 | |
| 10/31/2024 | 4.20 | 4.25 | 3.90 | 4.14 | 242,317 | |
| 10/30/2024 | 4.25 | 4.25 | 3.83 | 4.05 | 131,723 | |
| 10/29/2024 | 4.01 | 4.15 | 3.96 | 4.04 | 108,275 | |
| 10/28/2024 | 4.20 | 4.50 | 4.00 | 4.00 | 247,007 | |
| 10/25/2024 | 4.20 | 4.30 | 3.92 | 4.30 | 484,158 | |
| 10/24/2024 | 4.00 | 4.30 | 4.00 | 4.19 | 481,816 | |
| 10/23/2024 | 3.71 | 4.10 | 3.71 | 4.00 | 158,069 | |
| 10/22/2024 | 4.30 | 4.30 | 3.81 | 3.81 | 388,287 | |
| 10/21/2024 | 4.00 | 4.10 | 3.98 | 4.00 | 58,077 |
About Dolphin Drilling Stock history
Dolphin Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolphin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolphin Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolphin Drilling stock prices may prove useful in developing a viable investing in Dolphin Drilling
Dolphin Drilling Stock Technical Analysis
Dolphin Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Dolphin Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dolphin Drilling's price direction in advance. Along with the technical and fundamental analysis of Dolphin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolphin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 3.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dolphin Stock
Dolphin Drilling financial ratios help investors to determine whether Dolphin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dolphin with respect to the benefits of owning Dolphin Drilling security.