Doubleline Total Return Fund Price History
DDTRX Fund | USD 8.75 0.01 0.11% |
Below is the normalized historical share price chart for Doubleline Total Return extending back to July 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Total stands at 8.75, as last reported on the 23rd of November, with the highest price reaching 8.75 and the lowest price hitting 8.75 during the day.
If you're considering investing in DoubleLine Mutual Fund, it is important to understand the factors that can impact its price. Doubleline Total Return secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the fund had a -0.1% return per unit of risk over the last 3 months. Doubleline Total Return exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doubleline Total's Variance of 0.0715, mean deviation of 0.2064, and Standard Deviation of 0.2675 to check the risk estimate we provide.
DoubleLine Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DoubleLine |
Sharpe Ratio = -0.1036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DDTRX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Doubleline Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Total by adding Doubleline Total to a well-diversified portfolio.
Doubleline Total Mutual Fund Price History Chart
There are several ways to analyze Doubleline Total Return Fund price data. The simplest method is using a basic DoubleLine candlestick price chart, which shows Doubleline Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.06 |
Lowest Price | November 6, 2024 | 8.72 |
Doubleline Total November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Doubleline Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleLine Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleLine Mutual Fund.Doubleline Total Price Rate Of Daily Change | 1.00 |
Doubleline Total November 23, 2024 Mutual Fund Price Analysis
DoubleLine Mutual Fund Price History Data
The price series of Doubleline Total for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.34 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.88. The median price for the last 90 days is 8.87. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/23/2024 | 8.75 | 8.75 | 8.75 | 8.75 | ||
11/22/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/21/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/20/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/19/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/18/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/15/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/14/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/13/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/12/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/11/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/08/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/07/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/06/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
11/05/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/04/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/01/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
10/31/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/30/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/29/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/28/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/25/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/24/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/23/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/22/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/21/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/18/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/17/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/16/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/15/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/14/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/11/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/10/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/09/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/08/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/07/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/04/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/03/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/02/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/01/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/30/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/27/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/24/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/23/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/20/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/19/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/18/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/17/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
09/16/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
09/13/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/12/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/11/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/10/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/09/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
09/06/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/05/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/04/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
09/03/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
08/30/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 |
About Doubleline Total Mutual Fund history
Doubleline Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleLine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Total stock prices may prove useful in developing a viable investing in Doubleline Total
The advisor intends to invest at least 80 percent of the funds net assets in bonds. The advisor intends to invest more than 50 percent of its net assets in residential and commercial mortgage-backed securities and U.S. Treasury obligations rated at the time of investment Aa3 or higher by Moodys or AA- or higher by SP or the equivalent by any other nationally recognized statistical rating organization or unrated securities that are determined by an adviser to be of comparable quality.
Doubleline Total Mutual Fund Technical Analysis
Doubleline Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Doubleline Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Total's price direction in advance. Along with the technical and fundamental analysis of DoubleLine Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleLine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.4746 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DoubleLine Mutual Fund
Doubleline Total financial ratios help investors to determine whether DoubleLine Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DoubleLine with respect to the benefits of owning Doubleline Total security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
CEOs Directory Screen CEOs from public companies around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |