Deepak Nitrite (India) Price History

DEEPAKNTR   2,326  52.75  2.32%   
If you're considering investing in Deepak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deepak Nitrite stands at 2,326, as last reported on the 1st of February, with the highest price reaching 2,335 and the lowest price hitting 2,271 during the day. Deepak Nitrite secures Sharpe Ratio (or Efficiency) of -0.0869, which denotes the company had a -0.0869 % return per unit of standard deviation over the last 3 months. Deepak Nitrite Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deepak Nitrite's Standard Deviation of 2.11, coefficient of variation of (1,150), and Mean Deviation of 1.56 to check the risk estimate we provide.
  
Deepak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEEPAKNTR

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deepak Nitrite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deepak Nitrite by adding Deepak Nitrite to a well-diversified portfolio.

Deepak Nitrite Stock Price History Chart

There are several ways to analyze Deepak Stock price data. The simplest method is using a basic Deepak candlestick price chart, which shows Deepak Nitrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242846.1
Lowest PriceJanuary 28, 20252193.85

Deepak Nitrite February 1, 2025 Stock Price Synopsis

Various analyses of Deepak Nitrite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deepak Stock. It can be used to describe the percentage change in the price of Deepak Nitrite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deepak Stock.
Deepak Nitrite Price Daily Balance Of Power 0.83 
Deepak Nitrite Price Rate Of Daily Change 1.02 
Deepak Nitrite Price Action Indicator 48.80 

Deepak Nitrite February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deepak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deepak Nitrite intraday prices and daily technical indicators to check the level of noise trading in Deepak Stock and then apply it to test your longer-term investment strategies against Deepak.

Deepak Stock Price History Data

The price series of Deepak Nitrite for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 652.25 with a coefficient of variation of 6.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2547.51. The median price for the last 90 days is 2596.85. The company completed 5:1 stock split on 20th of June 2014. Deepak Nitrite completed dividends distribution on 2024-07-29.
OpenHighLowCloseVolume
02/01/2025
 2,271  2,335  2,271  2,326 
01/31/2025 2,271  2,335  2,271  2,326  164,152 
01/30/2025 2,280  2,310  2,237  2,273  189,253 
01/29/2025 2,194  2,282  2,190  2,277  113,914 
01/28/2025 2,232  2,244  2,178  2,194  120,641 
01/27/2025 2,293  2,293  2,210  2,216  145,212 
01/24/2025 2,369  2,377  2,287  2,293  128,968 
01/23/2025 2,312  2,384  2,280  2,369  86,149 
01/22/2025 2,340  2,347  2,270  2,316  109,039 
01/21/2025 2,365  2,405  2,344  2,349  86,692 
01/20/2025 2,365  2,374  2,328  2,360  77,567 
01/17/2025 2,365  2,392  2,340  2,359  83,299 
01/16/2025 2,361  2,386  2,338  2,366  158,998 
01/15/2025 2,358  2,372  2,326  2,361  135,250 
01/14/2025 2,321  2,375  2,321  2,341  95,028 
01/13/2025 2,380  2,400  2,319  2,328  166,197 
01/10/2025 2,455  2,462  2,403  2,419  196,812 
01/09/2025 2,454  2,509  2,438  2,458  536,319 
01/08/2025 2,456  2,456  2,402  2,437  116,130 
01/07/2025 2,420  2,468  2,417  2,460  147,824 
01/06/2025 2,445  2,468  2,414  2,421  231,747 
01/03/2025 2,515  2,527  2,445  2,453  653,676 
01/02/2025 2,498  2,519  2,477  2,515  73,027 
12/31/2024 2,502  2,550  2,490  2,494  234,828 
12/30/2024 2,580  2,580  2,506  2,514  175,823 
12/27/2024 2,575  2,605  2,570  2,580  86,248 
12/26/2024 2,602  2,618  2,548  2,571  111,832 
12/25/2024 2,602  2,602  2,602  2,602  81,879 
12/24/2024 2,594  2,633  2,580  2,602  81,879 
12/23/2024 2,590  2,626  2,572  2,595  99,057 
12/20/2024 2,657  2,665  2,586  2,597  225,161 
12/19/2024 2,618  2,643  2,595  2,639  92,539 
12/18/2024 2,650  2,672  2,628  2,633  61,201 
12/17/2024 2,693  2,702  2,650  2,663  100,452 
12/16/2024 2,680  2,704  2,664  2,692  100,590 
12/13/2024 2,661  2,685  2,625  2,680  208,877 
12/12/2024 2,728  2,737  2,666  2,680  180,485 
12/11/2024 2,740  2,749  2,726  2,737  85,299 
12/10/2024 2,687  2,738  2,682  2,729  172,851 
12/09/2024 2,714  2,715  2,661  2,674  111,268 
12/06/2024 2,713  2,728  2,696  2,702  156,480 
12/05/2024 2,714  2,722  2,690  2,709  138,864 
12/04/2024 2,650  2,710  2,640  2,694  461,387 
12/03/2024 2,765  2,771  2,593  2,627  2,000,610 
12/02/2024 2,749  2,778  2,715  2,759  158,213 
11/29/2024 2,710  2,739  2,707  2,727  209,005 
11/28/2024 2,711  2,744  2,696  2,706  229,491 
11/27/2024 2,730  2,745  2,699  2,721  117,498 
11/26/2024 2,700  2,728  2,695  2,715  107,505 
11/25/2024 2,705  2,728  2,685  2,696  175,000 
11/22/2024 2,612  2,691  2,606  2,671  336,826 
11/21/2024 2,650  2,676  2,608  2,619  178,368 
11/19/2024 2,580  2,714  2,550  2,671  548,742 
11/18/2024 2,634  2,634  2,512  2,569  688,509 
11/14/2024 2,453  2,667  2,453  2,638  1,152,662 
11/13/2024 2,564  2,572  2,476  2,494  545,515 
11/12/2024 2,628  2,654  2,551  2,573  403,641 
11/11/2024 2,678  2,678  2,566  2,622  261,073 
11/08/2024 2,816  2,834  2,670  2,678  200,978 
11/07/2024 2,850  2,885  2,794  2,816  161,430 
11/06/2024 2,715  2,855  2,702  2,846  356,455 

About Deepak Nitrite Stock history

Deepak Nitrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deepak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deepak Nitrite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deepak Nitrite stock prices may prove useful in developing a viable investing in Deepak Nitrite

Deepak Nitrite Stock Technical Analysis

Deepak Nitrite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deepak Nitrite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deepak Nitrite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Deepak Nitrite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deepak Nitrite's price direction in advance. Along with the technical and fundamental analysis of Deepak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deepak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deepak Stock

Deepak Nitrite financial ratios help investors to determine whether Deepak Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deepak with respect to the benefits of owning Deepak Nitrite security.