Deepak Nitrite (India) Price History
DEEPAKNTR | 2,326 52.75 2.32% |
If you're considering investing in Deepak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deepak Nitrite stands at 2,326, as last reported on the 1st of February, with the highest price reaching 2,335 and the lowest price hitting 2,271 during the day. Deepak Nitrite secures Sharpe Ratio (or Efficiency) of -0.0869, which denotes the company had a -0.0869 % return per unit of standard deviation over the last 3 months. Deepak Nitrite Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deepak Nitrite's Standard Deviation of 2.11, coefficient of variation of (1,150), and Mean Deviation of 1.56 to check the risk estimate we provide.
Deepak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deepak |
Sharpe Ratio = -0.0869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEEPAKNTR |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deepak Nitrite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deepak Nitrite by adding Deepak Nitrite to a well-diversified portfolio.
Deepak Nitrite Stock Price History Chart
There are several ways to analyze Deepak Stock price data. The simplest method is using a basic Deepak candlestick price chart, which shows Deepak Nitrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 2846.1 |
Lowest Price | January 28, 2025 | 2193.85 |
Deepak Nitrite February 1, 2025 Stock Price Synopsis
Various analyses of Deepak Nitrite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deepak Stock. It can be used to describe the percentage change in the price of Deepak Nitrite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deepak Stock.Deepak Nitrite Price Daily Balance Of Power | 0.83 | |
Deepak Nitrite Price Rate Of Daily Change | 1.02 | |
Deepak Nitrite Price Action Indicator | 48.80 |
Deepak Nitrite February 1, 2025 Stock Price Analysis
Deepak Stock Price History Data
The price series of Deepak Nitrite for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 652.25 with a coefficient of variation of 6.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2547.51. The median price for the last 90 days is 2596.85. The company completed 5:1 stock split on 20th of June 2014. Deepak Nitrite completed dividends distribution on 2024-07-29.Open | High | Low | Close | Volume | ||
02/01/2025 | 2,271 | 2,335 | 2,271 | 2,326 | ||
01/31/2025 | 2,271 | 2,335 | 2,271 | 2,326 | 164,152 | |
01/30/2025 | 2,280 | 2,310 | 2,237 | 2,273 | 189,253 | |
01/29/2025 | 2,194 | 2,282 | 2,190 | 2,277 | 113,914 | |
01/28/2025 | 2,232 | 2,244 | 2,178 | 2,194 | 120,641 | |
01/27/2025 | 2,293 | 2,293 | 2,210 | 2,216 | 145,212 | |
01/24/2025 | 2,369 | 2,377 | 2,287 | 2,293 | 128,968 | |
01/23/2025 | 2,312 | 2,384 | 2,280 | 2,369 | 86,149 | |
01/22/2025 | 2,340 | 2,347 | 2,270 | 2,316 | 109,039 | |
01/21/2025 | 2,365 | 2,405 | 2,344 | 2,349 | 86,692 | |
01/20/2025 | 2,365 | 2,374 | 2,328 | 2,360 | 77,567 | |
01/17/2025 | 2,365 | 2,392 | 2,340 | 2,359 | 83,299 | |
01/16/2025 | 2,361 | 2,386 | 2,338 | 2,366 | 158,998 | |
01/15/2025 | 2,358 | 2,372 | 2,326 | 2,361 | 135,250 | |
01/14/2025 | 2,321 | 2,375 | 2,321 | 2,341 | 95,028 | |
01/13/2025 | 2,380 | 2,400 | 2,319 | 2,328 | 166,197 | |
01/10/2025 | 2,455 | 2,462 | 2,403 | 2,419 | 196,812 | |
01/09/2025 | 2,454 | 2,509 | 2,438 | 2,458 | 536,319 | |
01/08/2025 | 2,456 | 2,456 | 2,402 | 2,437 | 116,130 | |
01/07/2025 | 2,420 | 2,468 | 2,417 | 2,460 | 147,824 | |
01/06/2025 | 2,445 | 2,468 | 2,414 | 2,421 | 231,747 | |
01/03/2025 | 2,515 | 2,527 | 2,445 | 2,453 | 653,676 | |
01/02/2025 | 2,498 | 2,519 | 2,477 | 2,515 | 73,027 | |
12/31/2024 | 2,502 | 2,550 | 2,490 | 2,494 | 234,828 | |
12/30/2024 | 2,580 | 2,580 | 2,506 | 2,514 | 175,823 | |
12/27/2024 | 2,575 | 2,605 | 2,570 | 2,580 | 86,248 | |
12/26/2024 | 2,602 | 2,618 | 2,548 | 2,571 | 111,832 | |
12/25/2024 | 2,602 | 2,602 | 2,602 | 2,602 | 81,879 | |
12/24/2024 | 2,594 | 2,633 | 2,580 | 2,602 | 81,879 | |
12/23/2024 | 2,590 | 2,626 | 2,572 | 2,595 | 99,057 | |
12/20/2024 | 2,657 | 2,665 | 2,586 | 2,597 | 225,161 | |
12/19/2024 | 2,618 | 2,643 | 2,595 | 2,639 | 92,539 | |
12/18/2024 | 2,650 | 2,672 | 2,628 | 2,633 | 61,201 | |
12/17/2024 | 2,693 | 2,702 | 2,650 | 2,663 | 100,452 | |
12/16/2024 | 2,680 | 2,704 | 2,664 | 2,692 | 100,590 | |
12/13/2024 | 2,661 | 2,685 | 2,625 | 2,680 | 208,877 | |
12/12/2024 | 2,728 | 2,737 | 2,666 | 2,680 | 180,485 | |
12/11/2024 | 2,740 | 2,749 | 2,726 | 2,737 | 85,299 | |
12/10/2024 | 2,687 | 2,738 | 2,682 | 2,729 | 172,851 | |
12/09/2024 | 2,714 | 2,715 | 2,661 | 2,674 | 111,268 | |
12/06/2024 | 2,713 | 2,728 | 2,696 | 2,702 | 156,480 | |
12/05/2024 | 2,714 | 2,722 | 2,690 | 2,709 | 138,864 | |
12/04/2024 | 2,650 | 2,710 | 2,640 | 2,694 | 461,387 | |
12/03/2024 | 2,765 | 2,771 | 2,593 | 2,627 | 2,000,610 | |
12/02/2024 | 2,749 | 2,778 | 2,715 | 2,759 | 158,213 | |
11/29/2024 | 2,710 | 2,739 | 2,707 | 2,727 | 209,005 | |
11/28/2024 | 2,711 | 2,744 | 2,696 | 2,706 | 229,491 | |
11/27/2024 | 2,730 | 2,745 | 2,699 | 2,721 | 117,498 | |
11/26/2024 | 2,700 | 2,728 | 2,695 | 2,715 | 107,505 | |
11/25/2024 | 2,705 | 2,728 | 2,685 | 2,696 | 175,000 | |
11/22/2024 | 2,612 | 2,691 | 2,606 | 2,671 | 336,826 | |
11/21/2024 | 2,650 | 2,676 | 2,608 | 2,619 | 178,368 | |
11/19/2024 | 2,580 | 2,714 | 2,550 | 2,671 | 548,742 | |
11/18/2024 | 2,634 | 2,634 | 2,512 | 2,569 | 688,509 | |
11/14/2024 | 2,453 | 2,667 | 2,453 | 2,638 | 1,152,662 | |
11/13/2024 | 2,564 | 2,572 | 2,476 | 2,494 | 545,515 | |
11/12/2024 | 2,628 | 2,654 | 2,551 | 2,573 | 403,641 | |
11/11/2024 | 2,678 | 2,678 | 2,566 | 2,622 | 261,073 | |
11/08/2024 | 2,816 | 2,834 | 2,670 | 2,678 | 200,978 | |
11/07/2024 | 2,850 | 2,885 | 2,794 | 2,816 | 161,430 | |
11/06/2024 | 2,715 | 2,855 | 2,702 | 2,846 | 356,455 |
About Deepak Nitrite Stock history
Deepak Nitrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deepak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deepak Nitrite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deepak Nitrite stock prices may prove useful in developing a viable investing in Deepak Nitrite
Deepak Nitrite Stock Technical Analysis
Deepak Nitrite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Deepak Nitrite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deepak Nitrite's price direction in advance. Along with the technical and fundamental analysis of Deepak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deepak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 0.3052 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deepak Stock
Deepak Nitrite financial ratios help investors to determine whether Deepak Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deepak with respect to the benefits of owning Deepak Nitrite security.