Continental Small Pany Fund Price History

DFCSX Fund  USD 29.81  0.28  0.95%   
Below is the normalized historical share price chart for Continental Small Pany extending back to February 14, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Continental Small stands at 29.81, as last reported on the 29th of November, with the highest price reaching 29.81 and the lowest price hitting 29.81 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Continental Mutual Fund, it is important to understand the factors that can impact its price. Continental Small Pany secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the fund had a -0.1% return per unit of risk over the last 3 months. Continental Small Pany exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Continental Small's Risk Adjusted Performance of (0.1), mean deviation of 0.6427, and Standard Deviation of 0.8692 to double-check the risk estimate we provide.
  
Continental Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFCSX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Continental Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Continental Small by adding Continental Small to a well-diversified portfolio.

Continental Small Mutual Fund Price History Chart

There are several ways to analyze Continental Small Pany Fund price data. The simplest method is using a basic Continental candlestick price chart, which shows Continental Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202432.84
Lowest PriceNovember 21, 202429.43

Continental Small November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Continental Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Continental Mutual Fund. It can be used to describe the percentage change in the price of Continental Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Continental Mutual Fund.
Continental Small Price Action Indicator 0.14 
Continental Small Price Rate Of Daily Change 1.01 

Continental Small November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Continental Small Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Continental Small intraday prices and daily technical indicators to check the level of noise trading in Continental Small Pany Fund and then apply it to test your longer-term investment strategies against Continental.

Continental Mutual Fund Price History Data

The price series of Continental Small for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.41 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.28. The median price for the last 90 days is 31.54. The company completed dividends distribution on 8th of June 2011.
OpenHighLowCloseVolume
11/29/2024
 29.81  29.81  29.81  29.81 
11/27/2024 29.81  29.81  29.81  29.81  1.00 
11/26/2024 29.53  29.53  29.53  29.53  1.00 
11/25/2024 29.81  29.81  29.81  29.81  1.00 
11/22/2024 29.49  29.49  29.49  29.49  1.00 
11/21/2024 29.43  29.43  29.43  29.43  1.00 
11/20/2024 29.66  29.66  29.66  29.66  1.00 
11/19/2024 29.78  29.78  29.78  29.78  1.00 
11/18/2024 29.97  29.97  29.97  29.97  1.00 
11/15/2024 29.90  29.90  29.90  29.90  1.00 
11/14/2024 29.93  29.93  29.93  29.93  1.00 
11/13/2024 29.80  29.80  29.80  29.80  1.00 
11/12/2024 30.04  30.04  30.04  30.04  1.00 
11/11/2024 30.67  30.67  30.67  30.67  1.00 
11/08/2024 30.69  30.69  30.69  30.69  1.00 
11/07/2024 31.00  31.00  31.00  31.00  1.00 
11/06/2024 30.47  30.47  30.47  30.47  1.00 
11/05/2024 31.15  31.15  31.15  31.15  1.00 
11/04/2024 30.90  30.90  30.90  30.90  1.00 
11/01/2024 30.86  30.86  30.86  30.86  1.00 
10/31/2024 30.92  30.92  30.92  30.92  1.00 
10/30/2024 31.01  31.01  31.01  31.01  1.00 
10/29/2024 31.17  31.17  31.17  31.17  1.00 
10/28/2024 31.42  31.42  31.42  31.42  1.00 
10/25/2024 31.13  31.13  31.13  31.13  1.00 
10/24/2024 31.24  31.24  31.24  31.24  1.00 
10/23/2024 31.10  31.10  31.10  31.10  1.00 
10/22/2024 31.36  31.36  31.36  31.36  1.00 
10/21/2024 31.44  31.44  31.44  31.44  1.00 
10/18/2024 31.80  31.80  31.80  31.80  1.00 
10/17/2024 31.57  31.57  31.57  31.57  1.00 
10/16/2024 31.61  31.61  31.61  31.61  1.00 
10/15/2024 31.60  31.60  31.60  31.60  1.00 
10/14/2024 31.78  31.78  31.78  31.78  1.00 
10/11/2024 31.84  31.84  31.84  31.84  1.00 
10/10/2024 31.69  31.69  31.69  31.69  1.00 
10/09/2024 31.79  31.79  31.79  31.79  1.00 
10/08/2024 31.75  31.75  31.75  31.75  1.00 
10/07/2024 31.83  31.83  31.83  31.83  1.00 
10/04/2024 32.01  32.01  32.01  32.01  1.00 
10/03/2024 31.79  31.79  31.79  31.79  1.00 
10/02/2024 32.06  32.06  32.06  32.06  1.00 
10/01/2024 32.19  32.19  32.19  32.19  1.00 
09/30/2024 32.60  32.60  32.60  32.60  1.00 
09/27/2024 32.84  32.84  32.84  32.84  1.00 
09/26/2024 32.83  32.83  32.83  32.83  1.00 
09/25/2024 32.09  32.09  32.09  32.09  1.00 
09/24/2024 32.20  32.20  32.20  32.20  1.00 
09/23/2024 31.98  31.98  31.98  31.98  1.00 
09/20/2024 32.04  32.04  32.04  32.04  1.00 
09/19/2024 32.52  32.52  32.52  32.52  1.00 
09/18/2024 31.88  31.88  31.88  31.88  1.00 
09/17/2024 31.87  31.87  31.87  31.87  1.00 
09/16/2024 31.85  31.85  31.85  31.85  1.00 
09/13/2024 31.68  31.68  31.68  31.68  1.00 
09/12/2024 31.39  31.39  31.39  31.39  1.00 
09/11/2024 31.08  31.08  31.08  31.08  1.00 
09/10/2024 31.12  31.12  31.12  31.12  1.00 
09/09/2024 31.21  31.21  31.21  31.21  1.00 
09/06/2024 31.10  31.10  31.10  31.10  1.00 
09/05/2024 31.60  31.60  31.60  31.60  1.00 

About Continental Small Mutual Fund history

Continental Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Continental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Continental Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Continental Small stock prices may prove useful in developing a viable investing in Continental Small
The Portfolio is a Feeder Portfolio and pursues its objective by investing substantially all of its assets in its corresponding master fund, the Continental Small Company Series of the DFA Investment Trust Company , which has the same investment objective and policies as the Portfolio. As a non-fundamental policy, under normal circumstances, the Continental Small Company Series will invest at least 80 percent of its net assets in securities of small companies located in continental Europe.

Continental Small Mutual Fund Technical Analysis

Continental Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Continental Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Continental Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Continental Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Continental Small's price direction in advance. Along with the technical and fundamental analysis of Continental Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Continental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Continental Mutual Fund

Continental Small financial ratios help investors to determine whether Continental Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Continental with respect to the benefits of owning Continental Small security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world