Vinci SA (France) Price History
DG Stock | EUR 100.40 0.30 0.30% |
If you're considering investing in Vinci Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vinci SA stands at 100.40, as last reported on the 26th of November, with the highest price reaching 102.60 and the lowest price hitting 100.10 during the day. Vinci SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0651, which indicates the firm had a -0.0651% return per unit of risk over the last 3 months. Vinci SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vinci SA's Coefficient Of Variation of (1,832), risk adjusted performance of (0.04), and Variance of 1.52 to confirm the risk estimate we provide.
Vinci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vinci |
Sharpe Ratio = -0.0651
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DG |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vinci SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinci SA by adding Vinci SA to a well-diversified portfolio.
Vinci SA Stock Price History Chart
There are several ways to analyze Vinci Stock price data. The simplest method is using a basic Vinci candlestick price chart, which shows Vinci SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 109.52 |
Lowest Price | November 13, 2024 | 98.6 |
Vinci SA November 26, 2024 Stock Price Synopsis
Various analyses of Vinci SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinci Stock. It can be used to describe the percentage change in the price of Vinci SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinci Stock.Vinci SA Price Rate Of Daily Change | 1.00 | |
Vinci SA Price Action Indicator | (1.10) | |
Vinci SA Price Daily Balance Of Power | (0.12) | |
Vinci SA Accumulation Distribution | 52,255 |
Vinci SA November 26, 2024 Stock Price Analysis
Vinci Stock Price History Data
The price series of Vinci SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.92 with a coefficient of variation of 2.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 104.98. The median price for the last 90 days is 105.71. The company completed 2:1 stock split on 17th of May 2007. Vinci SA completed dividends distribution on 2023-04-25.Open | High | Low | Close | Volume | ||
11/25/2024 | 102.00 | 102.60 | 100.10 | 100.40 | 2,144,541 | |
11/22/2024 | 101.00 | 101.25 | 99.40 | 100.70 | 1,015,350 | |
11/21/2024 | 100.45 | 101.35 | 99.88 | 100.65 | 737,009 | |
11/20/2024 | 101.40 | 101.95 | 100.05 | 100.25 | 686,088 | |
11/19/2024 | 100.90 | 101.35 | 98.72 | 100.30 | 899,032 | |
11/18/2024 | 100.85 | 101.20 | 100.40 | 100.95 | 755,406 | |
11/15/2024 | 99.96 | 101.45 | 99.90 | 100.55 | 716,694 | |
11/14/2024 | 99.16 | 100.40 | 98.52 | 100.30 | 896,593 | |
11/13/2024 | 99.74 | 100.00 | 97.76 | 98.60 | 1,006,744 | |
11/12/2024 | 100.75 | 101.80 | 99.90 | 99.90 | 972,147 | |
11/11/2024 | 100.50 | 101.80 | 100.50 | 101.40 | 714,324 | |
11/08/2024 | 100.70 | 101.45 | 100.10 | 100.25 | 748,096 | |
11/07/2024 | 101.05 | 101.65 | 100.60 | 100.60 | 960,229 | |
11/06/2024 | 102.35 | 104.65 | 100.60 | 101.00 | 1,090,543 | |
11/05/2024 | 102.50 | 103.05 | 101.50 | 102.10 | 956,327 | |
11/04/2024 | 103.20 | 103.95 | 102.35 | 102.35 | 657,353 | |
11/01/2024 | 102.35 | 103.55 | 102.35 | 103.20 | 658,116 | |
10/31/2024 | 101.00 | 102.70 | 101.00 | 102.70 | 1,550,459 | |
10/30/2024 | 102.65 | 103.20 | 101.55 | 101.95 | 922,351 | |
10/29/2024 | 104.90 | 105.15 | 103.05 | 103.25 | 975,144 | |
10/28/2024 | 101.85 | 103.75 | 101.85 | 103.65 | 1,119,957 | |
10/25/2024 | 98.50 | 102.40 | 98.20 | 100.75 | 2,041,185 | |
10/24/2024 | 104.80 | 105.40 | 103.85 | 104.30 | 778,803 | |
10/23/2024 | 104.25 | 105.10 | 103.90 | 104.55 | 882,571 | |
10/22/2024 | 105.00 | 105.20 | 103.65 | 104.80 | 735,957 | |
10/21/2024 | 106.20 | 106.80 | 105.15 | 105.40 | 705,453 | |
10/18/2024 | 106.65 | 107.70 | 106.55 | 107.30 | 947,630 | |
10/17/2024 | 107.10 | 108.20 | 107.05 | 107.25 | 1,111,846 | |
10/16/2024 | 107.90 | 107.90 | 106.65 | 107.25 | 1,298,639 | |
10/15/2024 | 106.95 | 107.45 | 105.75 | 106.30 | 1,305,786 | |
10/14/2024 | 106.15 | 106.40 | 105.76 | 106.25 | 615,471 | |
10/11/2024 | 106.50 | 106.75 | 105.61 | 106.60 | 628,981 | |
10/10/2024 | 106.10 | 106.90 | 106.01 | 106.50 | 744,188 | |
10/09/2024 | 105.96 | 107.00 | 105.56 | 106.70 | 891,387 | |
10/08/2024 | 104.07 | 105.07 | 103.63 | 104.57 | 939,172 | |
10/07/2024 | 104.27 | 104.47 | 103.58 | 104.27 | 814,370 | |
10/04/2024 | 101.05 | 104.27 | 100.96 | 103.88 | 2,062,577 | |
10/03/2024 | 103.48 | 103.53 | 100.61 | 101.05 | 1,083,175 | |
10/02/2024 | 102.94 | 104.03 | 102.79 | 103.93 | 1,346,980 | |
10/01/2024 | 104.47 | 104.52 | 102.59 | 103.33 | 1,132,751 | |
09/30/2024 | 107.94 | 108.09 | 103.83 | 103.93 | 1,824,386 | |
09/27/2024 | 107.99 | 110.02 | 107.99 | 109.52 | 1,063,673 | |
09/26/2024 | 108.23 | 109.22 | 107.69 | 108.68 | 1,039,223 | |
09/25/2024 | 108.43 | 108.58 | 107.49 | 107.84 | 855,660 | |
09/24/2024 | 108.93 | 109.27 | 108.48 | 108.88 | 681,068 | |
09/23/2024 | 108.78 | 108.83 | 107.49 | 108.23 | 792,173 | |
09/20/2024 | 109.67 | 110.07 | 108.53 | 108.78 | 2,038,675 | |
09/19/2024 | 110.81 | 111.16 | 109.03 | 109.52 | 1,065,887 | |
09/18/2024 | 109.72 | 109.72 | 108.93 | 109.27 | 866,921 | |
09/17/2024 | 109.22 | 109.57 | 108.53 | 109.52 | 818,977 | |
09/16/2024 | 107.89 | 108.68 | 107.74 | 108.53 | 657,757 | |
09/13/2024 | 107.34 | 108.53 | 107.14 | 108.43 | 995,676 | |
09/12/2024 | 109.47 | 110.02 | 105.11 | 107.05 | 1,170,878 | |
09/11/2024 | 109.42 | 109.82 | 108.09 | 108.83 | 915,239 | |
09/10/2024 | 108.48 | 110.02 | 108.43 | 108.78 | 686,498 | |
09/09/2024 | 108.04 | 108.98 | 107.79 | 108.73 | 817,388 | |
09/06/2024 | 108.63 | 108.98 | 107.69 | 108.04 | 987,565 | |
09/05/2024 | 106.06 | 109.97 | 106.06 | 108.78 | 767,628 | |
09/04/2024 | 106.06 | 106.85 | 105.91 | 106.55 | 959,450 | |
09/03/2024 | 107.39 | 107.64 | 106.30 | 106.90 | 461,228 | |
09/02/2024 | 106.95 | 107.29 | 106.06 | 107.24 | 328,595 |
About Vinci SA Stock history
Vinci SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinci SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinci SA stock prices may prove useful in developing a viable investing in Vinci SA
VINCI SA engages in the concessions and contracting businesses worldwide. VINCI SA was founded in 1899 and is headquartered in Rueil-Malmaison, France. VINCI operates under Engineering Construction classification in France and is traded on Paris Stock Exchange. It employs 219400 people.
Vinci SA Stock Technical Analysis
Vinci SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Vinci SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vinci SA's price direction in advance. Along with the technical and fundamental analysis of Vinci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vinci Stock analysis
When running Vinci SA's price analysis, check to measure Vinci SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vinci SA is operating at the current time. Most of Vinci SA's value examination focuses on studying past and present price action to predict the probability of Vinci SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vinci SA's price. Additionally, you may evaluate how the addition of Vinci SA to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Commodity Directory Find actively traded commodities issued by global exchanges |