Vinci SA (France) Price History

DG Stock  EUR 100.40  0.30  0.30%   
If you're considering investing in Vinci Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vinci SA stands at 100.40, as last reported on the 26th of November, with the highest price reaching 102.60 and the lowest price hitting 100.10 during the day. Vinci SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0651, which indicates the firm had a -0.0651% return per unit of risk over the last 3 months. Vinci SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vinci SA's Coefficient Of Variation of (1,832), risk adjusted performance of (0.04), and Variance of 1.52 to confirm the risk estimate we provide.
  
Vinci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDG

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vinci SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinci SA by adding Vinci SA to a well-diversified portfolio.

Vinci SA Stock Price History Chart

There are several ways to analyze Vinci Stock price data. The simplest method is using a basic Vinci candlestick price chart, which shows Vinci SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024109.52
Lowest PriceNovember 13, 202498.6

Vinci SA November 26, 2024 Stock Price Synopsis

Various analyses of Vinci SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinci Stock. It can be used to describe the percentage change in the price of Vinci SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinci Stock.
Vinci SA Price Rate Of Daily Change 1.00 
Vinci SA Price Action Indicator(1.10)
Vinci SA Price Daily Balance Of Power(0.12)
Vinci SA Accumulation Distribution 52,255 

Vinci SA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vinci Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vinci SA intraday prices and daily technical indicators to check the level of noise trading in Vinci Stock and then apply it to test your longer-term investment strategies against Vinci.

Vinci Stock Price History Data

The price series of Vinci SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.92 with a coefficient of variation of 2.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 104.98. The median price for the last 90 days is 105.71. The company completed 2:1 stock split on 17th of May 2007. Vinci SA completed dividends distribution on 2023-04-25.
OpenHighLowCloseVolume
11/25/2024 102.00  102.60  100.10  100.40  2,144,541 
11/22/2024 101.00  101.25  99.40  100.70  1,015,350 
11/21/2024 100.45  101.35  99.88  100.65  737,009 
11/20/2024 101.40  101.95  100.05  100.25  686,088 
11/19/2024 100.90  101.35  98.72  100.30  899,032 
11/18/2024 100.85  101.20  100.40  100.95  755,406 
11/15/2024 99.96  101.45  99.90  100.55  716,694 
11/14/2024 99.16  100.40  98.52  100.30  896,593 
11/13/2024 99.74  100.00  97.76  98.60  1,006,744 
11/12/2024 100.75  101.80  99.90  99.90  972,147 
11/11/2024 100.50  101.80  100.50  101.40  714,324 
11/08/2024 100.70  101.45  100.10  100.25  748,096 
11/07/2024 101.05  101.65  100.60  100.60  960,229 
11/06/2024 102.35  104.65  100.60  101.00  1,090,543 
11/05/2024 102.50  103.05  101.50  102.10  956,327 
11/04/2024 103.20  103.95  102.35  102.35  657,353 
11/01/2024 102.35  103.55  102.35  103.20  658,116 
10/31/2024 101.00  102.70  101.00  102.70  1,550,459 
10/30/2024 102.65  103.20  101.55  101.95  922,351 
10/29/2024 104.90  105.15  103.05  103.25  975,144 
10/28/2024 101.85  103.75  101.85  103.65  1,119,957 
10/25/2024 98.50  102.40  98.20  100.75  2,041,185 
10/24/2024 104.80  105.40  103.85  104.30  778,803 
10/23/2024 104.25  105.10  103.90  104.55  882,571 
10/22/2024 105.00  105.20  103.65  104.80  735,957 
10/21/2024 106.20  106.80  105.15  105.40  705,453 
10/18/2024 106.65  107.70  106.55  107.30  947,630 
10/17/2024 107.10  108.20  107.05  107.25  1,111,846 
10/16/2024 107.90  107.90  106.65  107.25  1,298,639 
10/15/2024 106.95  107.45  105.75  106.30  1,305,786 
10/14/2024 106.15  106.40  105.76  106.25  615,471 
10/11/2024 106.50  106.75  105.61  106.60  628,981 
10/10/2024 106.10  106.90  106.01  106.50  744,188 
10/09/2024 105.96  107.00  105.56  106.70  891,387 
10/08/2024 104.07  105.07  103.63  104.57  939,172 
10/07/2024 104.27  104.47  103.58  104.27  814,370 
10/04/2024 101.05  104.27  100.96  103.88  2,062,577 
10/03/2024 103.48  103.53  100.61  101.05  1,083,175 
10/02/2024 102.94  104.03  102.79  103.93  1,346,980 
10/01/2024 104.47  104.52  102.59  103.33  1,132,751 
09/30/2024 107.94  108.09  103.83  103.93  1,824,386 
09/27/2024 107.99  110.02  107.99  109.52  1,063,673 
09/26/2024 108.23  109.22  107.69  108.68  1,039,223 
09/25/2024 108.43  108.58  107.49  107.84  855,660 
09/24/2024 108.93  109.27  108.48  108.88  681,068 
09/23/2024 108.78  108.83  107.49  108.23  792,173 
09/20/2024 109.67  110.07  108.53  108.78  2,038,675 
09/19/2024 110.81  111.16  109.03  109.52  1,065,887 
09/18/2024 109.72  109.72  108.93  109.27  866,921 
09/17/2024 109.22  109.57  108.53  109.52  818,977 
09/16/2024 107.89  108.68  107.74  108.53  657,757 
09/13/2024 107.34  108.53  107.14  108.43  995,676 
09/12/2024 109.47  110.02  105.11  107.05  1,170,878 
09/11/2024 109.42  109.82  108.09  108.83  915,239 
09/10/2024 108.48  110.02  108.43  108.78  686,498 
09/09/2024 108.04  108.98  107.79  108.73  817,388 
09/06/2024 108.63  108.98  107.69  108.04  987,565 
09/05/2024 106.06  109.97  106.06  108.78  767,628 
09/04/2024 106.06  106.85  105.91  106.55  959,450 
09/03/2024 107.39  107.64  106.30  106.90  461,228 
09/02/2024 106.95  107.29  106.06  107.24  328,595 

About Vinci SA Stock history

Vinci SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinci SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinci SA stock prices may prove useful in developing a viable investing in Vinci SA
VINCI SA engages in the concessions and contracting businesses worldwide. VINCI SA was founded in 1899 and is headquartered in Rueil-Malmaison, France. VINCI operates under Engineering Construction classification in France and is traded on Paris Stock Exchange. It employs 219400 people.

Vinci SA Stock Technical Analysis

Vinci SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vinci SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vinci SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Vinci SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vinci SA's price direction in advance. Along with the technical and fundamental analysis of Vinci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vinci Stock analysis

When running Vinci SA's price analysis, check to measure Vinci SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vinci SA is operating at the current time. Most of Vinci SA's value examination focuses on studying past and present price action to predict the probability of Vinci SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vinci SA's price. Additionally, you may evaluate how the addition of Vinci SA to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Directory
Find actively traded commodities issued by global exchanges