Davis Global Fund Price History
| DGFYX Fund | USD 32.28 0.34 1.06% |
Below is the normalized historical share price chart for Davis Global Fund extending back to August 07, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Davis Global stands at 32.28, as last reported on the 25th of November, with the highest price reaching 32.28 and the lowest price hitting 32.28 during the day.
If you're considering investing in Davis Mutual Fund, it is important to understand the factors that can impact its price. Davis Global appears to be very steady, given 3 months investment horizon. Davis Global secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Davis Global Fund, which you can use to evaluate the volatility of the entity. Please utilize Davis Global's Mean Deviation of 0.936, downside deviation of 1.37, and Coefficient Of Variation of 681.76 to check if our risk estimates are consistent with your expectations.
Davis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Davis |
Sharpe Ratio = 0.1528
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DGFYX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Davis Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis Global by adding it to a well-diversified portfolio.
Davis Global Mutual Fund Price History Chart
There are several ways to analyze Davis Global Fund price data. The simplest method is using a basic Davis candlestick price chart, which shows Davis Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 33.41 |
| Lowest Price | September 10, 2024 | 27.96 |
Davis Global November 25, 2024 Mutual Fund Price Synopsis
Various analyses of Davis Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davis Mutual Fund. It can be used to describe the percentage change in the price of Davis Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davis Mutual Fund.| Davis Global Price Action Indicator | 0.17 | |
| Davis Global Price Rate Of Daily Change | 1.01 |
Davis Global November 25, 2024 Mutual Fund Price Analysis
Davis Mutual Fund Price History Data
The price series of Davis Global for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.45 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.9. The median price for the last 90 days is 31.78. The company completed dividends distribution on December 12, 2019.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 11/22/2024 | 31.94 | 31.94 | 31.94 | 31.94 | 1.00 | |
| 11/21/2024 | 32.12 | 32.12 | 32.12 | 32.12 | 1.00 | |
| 11/20/2024 | 32.03 | 32.03 | 32.03 | 32.03 | 1.00 | |
| 11/19/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
| 11/18/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
| 11/15/2024 | 31.48 | 31.48 | 31.48 | 31.48 | 1.00 | |
| 11/14/2024 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
| 11/13/2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
| 11/12/2024 | 32.03 | 32.03 | 32.03 | 32.03 | 1.00 | |
| 11/11/2024 | 32.58 | 32.58 | 32.58 | 32.58 | 1.00 | |
| 11/08/2024 | 32.66 | 32.66 | 32.66 | 32.66 | 1.00 | |
| 11/07/2024 | 33.41 | 33.41 | 33.41 | 33.41 | 1.00 | |
| 11/06/2024 | 32.71 | 32.71 | 32.71 | 32.71 | 1.00 | |
| 11/05/2024 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00 | |
| 11/04/2024 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
| 11/01/2024 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
| 10/31/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
| 10/30/2024 | 32.36 | 32.36 | 32.36 | 32.36 | 1.00 | |
| 10/29/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
| 10/28/2024 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
| 10/25/2024 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
| 10/24/2024 | 31.71 | 31.71 | 31.71 | 31.71 | 1.00 | |
| 10/23/2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
| 10/22/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
| 10/21/2024 | 31.71 | 31.71 | 31.71 | 31.71 | 1.00 | |
| 10/18/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/17/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
| 10/16/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
| 10/15/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
| 10/14/2024 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00 | |
| 10/11/2024 | 32.54 | 32.54 | 32.54 | 32.54 | 1.00 | |
| 10/10/2024 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
| 10/09/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/08/2024 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
| 10/07/2024 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
| 10/04/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
| 10/03/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
| 10/02/2024 | 32.73 | 32.73 | 32.73 | 32.73 | 1.00 | |
| 10/01/2024 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 | |
| 09/30/2024 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
| 09/27/2024 | 31.96 | 31.96 | 31.96 | 31.96 | 1.00 | |
| 09/26/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
| 09/25/2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00 | |
| 09/24/2024 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
| 09/23/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
| 09/20/2024 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
| 09/19/2024 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
| 09/18/2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
| 09/17/2024 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
| 09/16/2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.00 | |
| 09/13/2024 | 28.43 | 28.43 | 28.43 | 28.43 | 1.00 | |
| 09/12/2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 | |
| 09/11/2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
| 09/10/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
| 09/09/2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
| 09/06/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
| 09/05/2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
| 09/04/2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
| 09/03/2024 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
| 08/30/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 |
About Davis Global Mutual Fund history
Davis Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davis Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davis Global stock prices may prove useful in developing a viable investing in Davis Global
Davis Selected Advisers, L.P. , the funds investment adviser, uses the Davis Investment Discipline to invest Davis Global Funds portfolio principally in common stocks issued by both United States and foreign companies, including countries with developed or emerging markets.
Davis Global Mutual Fund Technical Analysis
Davis Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Davis Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Davis Global's price direction in advance. Along with the technical and fundamental analysis of Davis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1166 | |||
| Jensen Alpha | 0.0872 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0442 | |||
| Treynor Ratio | 0.2326 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Davis Mutual Fund
Davis Global financial ratios help investors to determine whether Davis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Davis with respect to the benefits of owning Davis Global security.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |