Americafirst Defensive Growth Fund Price History
DGQAX Fund | USD 8.54 0.03 0.35% |
Below is the normalized historical share price chart for Americafirst Defensive Growth extending back to May 23, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Americafirst Defensive stands at 8.54, as last reported on the 28th of November, with the highest price reaching 8.54 and the lowest price hitting 8.54 during the day.
If you're considering investing in Americafirst Mutual Fund, it is important to understand the factors that can impact its price. Americafirst Defensive secures Sharpe Ratio (or Efficiency) of -0.0332, which signifies that the fund had a -0.0332% return per unit of standard deviation over the last 3 months. Americafirst Defensive Growth exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Americafirst Defensive's risk adjusted performance of (0.01), and Mean Deviation of 0.3153 to double-check the risk estimate we provide.
Americafirst Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Americafirst |
Sharpe Ratio = -0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DGQAX |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Americafirst Defensive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americafirst Defensive by adding Americafirst Defensive to a well-diversified portfolio.
Americafirst Defensive Mutual Fund Price History Chart
There are several ways to analyze Americafirst Defensive Growth Fund price data. The simplest method is using a basic Americafirst candlestick price chart, which shows Americafirst Defensive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 8.72 |
Lowest Price | October 7, 2024 | 8.44 |
Americafirst Defensive November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Americafirst Defensive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americafirst Mutual Fund. It can be used to describe the percentage change in the price of Americafirst Defensive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americafirst Mutual Fund.Americafirst Defensive Price Action Indicator | 0.01 | |
Americafirst Defensive Price Rate Of Daily Change | 1.00 |
Americafirst Defensive November 28, 2024 Mutual Fund Price Analysis
Americafirst Mutual Fund Price History Data
The price series of Americafirst Defensive for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.54. The median price for the last 90 days is 8.54.Open | High | Low | Close | Volume | ||
11/28/2024 | 8.54 | 8.54 | 8.54 | 8.54 | ||
11/27/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/26/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/25/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/22/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/21/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/20/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/19/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/18/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/15/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/14/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/13/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/12/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/11/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/08/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/07/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/06/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/05/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/04/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/01/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
10/31/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
10/30/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
10/29/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/28/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/25/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
10/24/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/23/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
10/22/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/21/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/18/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
10/17/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/16/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/15/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
10/14/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
10/11/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/10/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/09/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/08/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
10/07/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
10/04/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/03/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
10/02/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/01/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
09/30/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/27/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
09/26/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/25/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
09/24/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/23/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
09/20/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/19/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/18/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/17/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
09/16/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
09/13/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
09/12/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
09/11/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/10/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
09/09/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/06/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
09/05/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 |
About Americafirst Defensive Mutual Fund history
Americafirst Defensive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americafirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americafirst Defensive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americafirst Defensive stock prices may prove useful in developing a viable investing in Americafirst Defensive
Under normal circumstances, the fund invests at least 80 percent of its net assets in bonds. It will define bonds as debt instruments and exchange-traded funds that primarily invest in debt instruments, as well as forwards, options, options on futures, futures, and swaps on the preceding.
Americafirst Defensive Mutual Fund Technical Analysis
Americafirst Defensive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Americafirst Defensive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Americafirst Defensive's price direction in advance. Along with the technical and fundamental analysis of Americafirst Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americafirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.25) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Americafirst Mutual Fund
Americafirst Defensive financial ratios help investors to determine whether Americafirst Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Americafirst with respect to the benefits of owning Americafirst Defensive security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |