DiGiSPICE Technologies (India) Price History

DIGISPICE   24.93  0.27  1.09%   
Below is the normalized historical share price chart for DiGiSPICE Technologies Limited extending back to May 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DiGiSPICE Technologies stands at 24.93, as last reported on the 4th of February, with the highest price reaching 25.39 and the lowest price hitting 24.11 during the day.
200 Day MA
32.5811
50 Day MA
28.68
Beta
0.937
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DiGiSPICE Stock, it is important to understand the factors that can impact its price. DiGiSPICE Technologies secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of return volatility over the last 3 months. DiGiSPICE Technologies Limited exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DiGiSPICE Technologies' downside deviation of 3.15, and Mean Deviation of 2.54 to check the risk estimate we provide.
  
As of now, DiGiSPICE Technologies' Total Stockholder Equity is decreasing as compared to previous years. The DiGiSPICE Technologies' current Stock Based Compensation is estimated to increase to about 15.6 M, while Common Stock Shares Outstanding is projected to decrease to under 199.7 M. . DiGiSPICE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIGISPICE

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average DiGiSPICE Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DiGiSPICE Technologies by adding DiGiSPICE Technologies to a well-diversified portfolio.
Price Book
2.1821
Book Value
10.568
Enterprise Value
1.5 B
Enterprise Value Ebitda
2.3081
Price Sales
1.1858

DiGiSPICE Technologies Stock Price History Chart

There are several ways to analyze DiGiSPICE Stock price data. The simplest method is using a basic DiGiSPICE candlestick price chart, which shows DiGiSPICE Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202433.52
Lowest PriceJanuary 28, 202523.92

DiGiSPICE Technologies February 4, 2025 Stock Price Synopsis

Various analyses of DiGiSPICE Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DiGiSPICE Stock. It can be used to describe the percentage change in the price of DiGiSPICE Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DiGiSPICE Stock.
DiGiSPICE Technologies Accumulation Distribution 1,486 
DiGiSPICE Technologies Price Rate Of Daily Change 1.01 
DiGiSPICE Technologies Price Daily Balance Of Power 0.21 
DiGiSPICE Technologies Price Action Indicator 0.31 

DiGiSPICE Technologies February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DiGiSPICE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DiGiSPICE Technologies intraday prices and daily technical indicators to check the level of noise trading in DiGiSPICE Stock and then apply it to test your longer-term investment strategies against DiGiSPICE.

DiGiSPICE Stock Price History Data

The price series of DiGiSPICE Technologies for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 9.6 with a coefficient of variation of 7.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.57. The median price for the last 90 days is 28.48. The company completed dividends distribution on 2019-09-19.
OpenHighLowCloseVolume
02/04/2025 24.11  25.39  24.11  24.93  29,473 
02/03/2025 24.99  25.47  24.57  24.66  34,849 
01/31/2025 25.25  25.71  24.60  25.51  66,191 
01/30/2025 24.99  25.37  24.11  24.49  76,560 
01/29/2025 24.36  25.11  23.10  24.75  80,216 
01/28/2025 25.17  26.01  23.92  23.92  147,393 
01/27/2025 26.40  26.48  25.14  25.18  96,841 
01/24/2025 27.74  27.78  26.37  26.47  76,291 
01/23/2025 27.31  28.67  27.12  27.76  37,776 
01/22/2025 28.34  28.49  26.57  27.31  59,414 
01/21/2025 29.48  29.48  27.48  27.83  38,821 
01/20/2025 28.99  29.80  28.01  28.65  37,636 
01/17/2025 28.36  29.74  28.25  28.62  55,621 
01/16/2025 28.60  29.35  27.63  28.92  90,827 
01/15/2025 27.50  28.19  26.90  27.98  80,400 
01/14/2025 26.40  27.81  26.26  26.85  128,085 
01/13/2025 28.00  28.52  27.28  27.28  135,610 
01/10/2025 30.00  30.89  28.65  28.72  124,955 
01/09/2025 29.15  30.16  28.66  30.16  79,923 
01/08/2025 28.85  29.24  28.50  28.73  39,462 
01/07/2025 29.06  29.67  28.21  28.48  117,194 
01/06/2025 31.95  31.95  29.39  29.39  162,071 
01/03/2025 30.26  32.00  30.26  30.94  93,994 
01/02/2025 31.07  31.07  30.30  30.51  76,555 
12/31/2024 33.51  34.40  31.84  31.84  122,065 
12/30/2024 33.00  34.32  33.00  33.52  195,843 
12/27/2024 32.50  33.65  31.50  32.69  148,171 
12/26/2024 30.88  32.05  30.53  32.05  86,509 
12/24/2024 29.15  31.40  29.15  30.53  31,061 
12/23/2024 32.46  32.46  30.22  30.32  43,703 
12/20/2024 31.23  32.70  31.00  31.82  88,835 
12/19/2024 31.77  31.77  30.21  31.23  85,156 
12/18/2024 33.05  33.05  31.79  31.81  126,500 
12/17/2024 32.80  33.49  32.00  33.47  237,306 
12/16/2024 31.90  31.90  31.90  31.90  63,840 
12/13/2024 30.39  30.39  30.39  30.39  7,080 
12/12/2024 29.80  29.80  29.80  29.80  11,085 
12/11/2024 29.22  29.22  29.22  29.22  7,594 
12/10/2024 28.65  28.65  28.65  28.65  5,405 
12/09/2024 28.09  28.09  28.09  28.09  3,184 
12/06/2024 27.40  27.54  27.40  27.54  41,922 
12/05/2024 27.24  27.40  27.00  27.00  14,653 
12/04/2024 27.03  27.24  27.03  27.24  56,338 
12/03/2024 26.50  27.03  26.50  27.03  47,147 
12/02/2024 26.72  26.77  26.50  26.50  19,249 
11/29/2024 27.03  27.03  26.50  26.71  40,876 
11/28/2024 26.00  26.50  26.00  26.50  39,445 
11/27/2024 26.00  26.00  26.00  26.00  19,827 
11/26/2024 26.10  26.10  26.00  26.00  22,183 
11/25/2024 26.10  26.10  26.10  26.10  15,403 
11/22/2024 26.56  26.56  26.10  26.10  12,576 
11/21/2024 26.56  26.56  26.56  26.56  12,495 
11/20/2024 27.11  27.11  27.11  27.11  1.00 
11/19/2024 27.11  27.11  27.11  27.11  23,469 
11/18/2024 27.55  27.55  27.55  27.55  11,543 
11/14/2024 28.12  28.50  28.12  28.12  18,603 
11/13/2024 28.70  28.70  28.70  28.70  1,717 
11/12/2024 29.89  29.89  29.29  29.29  4,537 
11/11/2024 30.08  30.39  29.89  29.89  2,297 
11/08/2024 30.08  30.50  30.08  30.50  18,722 
11/07/2024 31.29  31.29  30.70  30.70  8,600 

About DiGiSPICE Technologies Stock history

DiGiSPICE Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DiGiSPICE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DiGiSPICE Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DiGiSPICE Technologies stock prices may prove useful in developing a viable investing in DiGiSPICE Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding263.3 M199.7 M
Net Loss-236.9 M-248.7 M

DiGiSPICE Technologies Quarterly Net Working Capital

1.27 Billion

DiGiSPICE Technologies Stock Technical Analysis

DiGiSPICE Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DiGiSPICE Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DiGiSPICE Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

DiGiSPICE Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DiGiSPICE Technologies' price direction in advance. Along with the technical and fundamental analysis of DiGiSPICE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DiGiSPICE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DiGiSPICE Stock analysis

When running DiGiSPICE Technologies' price analysis, check to measure DiGiSPICE Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DiGiSPICE Technologies is operating at the current time. Most of DiGiSPICE Technologies' value examination focuses on studying past and present price action to predict the probability of DiGiSPICE Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DiGiSPICE Technologies' price. Additionally, you may evaluate how the addition of DiGiSPICE Technologies to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Correlations
Find global opportunities by holding instruments from different markets