Dios Fastigheter (Sweden) Price History
DIOS Stock | SEK 77.85 1.10 1.43% |
If you're considering investing in Dios Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dios Fastigheter stands at 77.85, as last reported on the 26th of November, with the highest price reaching 78.10 and the lowest price hitting 77.00 during the day. Dios Fastigheter secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Dios Fastigheter AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dios Fastigheter's Variance of 2.34, standard deviation of 1.53, and Mean Deviation of 1.16 to check the risk estimate we provide.
Dios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dios |
Sharpe Ratio = -0.1328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DIOS |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dios Fastigheter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dios Fastigheter by adding Dios Fastigheter to a well-diversified portfolio.
Dios Fastigheter Stock Price History Chart
There are several ways to analyze Dios Stock price data. The simplest method is using a basic Dios candlestick price chart, which shows Dios Fastigheter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 89.95 |
Lowest Price | November 21, 2024 | 75.15 |
Dios Fastigheter November 26, 2024 Stock Price Synopsis
Various analyses of Dios Fastigheter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dios Stock. It can be used to describe the percentage change in the price of Dios Fastigheter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dios Stock.Dios Fastigheter Price Action Indicator | 0.85 | |
Dios Fastigheter Price Rate Of Daily Change | 1.01 | |
Dios Fastigheter Price Daily Balance Of Power | 1.00 |
Dios Fastigheter November 26, 2024 Stock Price Analysis
Dios Stock Price History Data
The price series of Dios Fastigheter for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 16.15 with a coefficient of variation of 5.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 83.8. The median price for the last 90 days is 85.1. The company completed 241:189 stock split on 3rd of January 2017. Dios Fastigheter completed dividends distribution on 2023-01-05.Open | High | Low | Close | Volume | ||
11/26/2024 | 77.50 | 78.10 | 77.00 | 77.85 | ||
11/25/2024 | 77.50 | 78.10 | 77.00 | 77.85 | 219,932 | |
11/22/2024 | 75.15 | 76.75 | 75.15 | 76.75 | 166,870 | |
11/21/2024 | 75.75 | 75.75 | 74.70 | 75.15 | 145,464 | |
11/20/2024 | 77.15 | 77.40 | 75.30 | 75.55 | 144,400 | |
11/19/2024 | 76.80 | 78.00 | 76.10 | 77.15 | 155,120 | |
11/18/2024 | 78.00 | 78.00 | 76.60 | 76.75 | 171,418 | |
11/15/2024 | 78.70 | 79.40 | 78.00 | 78.35 | 109,587 | |
11/14/2024 | 78.80 | 79.90 | 78.80 | 78.95 | 81,396 | |
11/13/2024 | 80.10 | 80.60 | 78.55 | 79.20 | 105,076 | |
11/12/2024 | 81.45 | 81.50 | 80.25 | 80.30 | 111,612 | |
11/11/2024 | 81.95 | 82.50 | 81.40 | 81.55 | 77,560 | |
11/08/2024 | 79.95 | 81.70 | 79.60 | 81.70 | 235,723 | |
11/07/2024 | 77.20 | 80.10 | 77.20 | 79.60 | 141,536 | |
11/06/2024 | 78.85 | 79.65 | 77.15 | 77.15 | 243,838 | |
11/05/2024 | 79.50 | 79.80 | 78.25 | 78.55 | 90,783 | |
11/04/2024 | 78.90 | 80.30 | 78.65 | 79.55 | 225,308 | |
11/01/2024 | 79.05 | 79.85 | 78.65 | 78.90 | 54,182 | |
10/31/2024 | 79.70 | 79.75 | 78.80 | 79.25 | 421,747 | |
10/30/2024 | 81.40 | 81.80 | 79.60 | 79.70 | 190,484 | |
10/29/2024 | 81.55 | 82.00 | 80.50 | 81.40 | 198,122 | |
10/28/2024 | 82.00 | 82.60 | 80.60 | 81.35 | 175,308 | |
10/25/2024 | 80.00 | 81.50 | 78.95 | 80.00 | 699,080 | |
10/24/2024 | 80.10 | 81.00 | 79.00 | 80.10 | 96,958 | |
10/23/2024 | 79.70 | 80.00 | 78.90 | 79.30 | 86,499 | |
10/22/2024 | 80.45 | 80.45 | 78.50 | 79.75 | 203,132 | |
10/21/2024 | 82.45 | 82.80 | 80.20 | 80.60 | 141,112 | |
10/18/2024 | 83.25 | 83.35 | 82.20 | 82.85 | 145,465 | |
10/17/2024 | 84.15 | 84.15 | 82.35 | 83.25 | 130,768 | |
10/16/2024 | 86.00 | 86.00 | 83.80 | 83.90 | 95,804 | |
10/15/2024 | 85.60 | 86.20 | 84.50 | 85.10 | 194,611 | |
10/14/2024 | 86.20 | 86.20 | 84.45 | 85.75 | 104,076 | |
10/11/2024 | 84.40 | 86.45 | 84.00 | 86.20 | 175,519 | |
10/10/2024 | 87.40 | 87.85 | 83.10 | 84.00 | 397,876 | |
10/09/2024 | 87.80 | 88.55 | 87.10 | 87.40 | 70,427 | |
10/08/2024 | 89.50 | 89.50 | 87.20 | 87.70 | 88,013 | |
10/07/2024 | 89.40 | 89.40 | 87.65 | 88.40 | 371,375 | |
10/04/2024 | 89.95 | 91.20 | 89.00 | 89.40 | 154,884 | |
10/03/2024 | 89.90 | 91.00 | 88.50 | 89.95 | 151,156 | |
10/02/2024 | 88.10 | 89.95 | 86.65 | 89.90 | 201,073 | |
10/01/2024 | 87.60 | 89.65 | 87.60 | 88.30 | 534,874 | |
09/30/2024 | 87.90 | 88.00 | 85.55 | 87.55 | 237,157 | |
09/27/2024 | 87.75 | 88.40 | 86.85 | 87.80 | 277,351 | |
09/26/2024 | 86.50 | 88.60 | 86.50 | 87.75 | 284,583 | |
09/25/2024 | 86.55 | 87.90 | 85.80 | 86.20 | 245,640 | |
09/24/2024 | 86.00 | 87.25 | 85.25 | 85.55 | 129,302 | |
09/23/2024 | 86.45 | 88.10 | 85.65 | 86.45 | 226,592 | |
09/20/2024 | 87.95 | 87.95 | 86.25 | 86.80 | 268,696 | |
09/19/2024 | 86.45 | 87.85 | 85.75 | 87.55 | 189,958 | |
09/18/2024 | 86.00 | 86.20 | 84.45 | 84.60 | 122,694 | |
09/17/2024 | 86.85 | 87.60 | 85.90 | 86.00 | 92,248 | |
09/16/2024 | 87.80 | 88.25 | 86.75 | 86.90 | 76,267 | |
09/13/2024 | 87.45 | 88.65 | 87.45 | 87.65 | 128,787 | |
09/12/2024 | 88.45 | 88.75 | 86.85 | 87.00 | 87,255 | |
09/11/2024 | 87.40 | 88.80 | 86.00 | 87.20 | 153,666 | |
09/10/2024 | 87.20 | 88.80 | 86.85 | 88.80 | 219,989 | |
09/09/2024 | 87.45 | 88.25 | 86.65 | 86.65 | 96,294 | |
09/06/2024 | 86.00 | 87.60 | 84.35 | 87.50 | 150,969 | |
09/05/2024 | 84.75 | 85.90 | 84.50 | 85.20 | 247,528 | |
09/04/2024 | 84.00 | 85.50 | 84.00 | 84.75 | 121,019 | |
09/03/2024 | 87.90 | 87.90 | 84.25 | 85.00 | 162,617 |
About Dios Fastigheter Stock history
Dios Fastigheter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dios Fastigheter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dios Fastigheter stock prices may prove useful in developing a viable investing in Dios Fastigheter
Dis Fastigheter AB develops, owns, and rents commercial and residential properties in Sweden. Dis Fastigheter AB was founded in 1921 and is headquartered in stersund, Sweden. Dis Fastigheter operates under Real Estate Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 158 people.
Dios Fastigheter Stock Technical Analysis
Dios Fastigheter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Dios Fastigheter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dios Fastigheter's price direction in advance. Along with the technical and fundamental analysis of Dios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dios Stock Analysis
When running Dios Fastigheter's price analysis, check to measure Dios Fastigheter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dios Fastigheter is operating at the current time. Most of Dios Fastigheter's value examination focuses on studying past and present price action to predict the probability of Dios Fastigheter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dios Fastigheter's price. Additionally, you may evaluate how the addition of Dios Fastigheter to your portfolios can decrease your overall portfolio volatility.