DKINMAKK (Denmark) Price History

DKINMAKK  DKK 371.13  1.79  0.48%   
If you're considering investing in DKINMAKK Stock, it is important to understand the factors that can impact its price. As of today, the current price of DKINMAKK stands at 371.13, as last reported on the 1st of February, with the highest price reaching 371.13 and the lowest price hitting 371.13 during the day. As of now, DKINMAKK Stock is very steady. Investeringsforeningen secures Sharpe Ratio (or Efficiency) of 0.0281, which denotes the company had a 0.0281 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Investeringsforeningen Danske Invest, which you can use to evaluate the volatility of the firm. Please confirm DKINMAKK's Variance of 0.4047, mean deviation of 0.5032, and Coefficient Of Variation of (4,440) to check if the risk estimate we provide is consistent with the expected return of 0.0169%.
  
DKINMAKK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKINMAKK

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average DKINMAKK is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DKINMAKK by adding it to a well-diversified portfolio.

DKINMAKK Stock Price History Chart

There are several ways to analyze DKINMAKK Stock price data. The simplest method is using a basic DKINMAKK candlestick price chart, which shows DKINMAKK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024378.55
Lowest PriceNovember 29, 2024363.92

DKINMAKK February 1, 2025 Stock Price Synopsis

Various analyses of DKINMAKK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DKINMAKK Stock. It can be used to describe the percentage change in the price of DKINMAKK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DKINMAKK Stock.
DKINMAKK Price Action Indicator(0.90)
DKINMAKK Price Rate Of Daily Change 1.00 

DKINMAKK February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DKINMAKK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DKINMAKK intraday prices and daily technical indicators to check the level of noise trading in DKINMAKK Stock and then apply it to test your longer-term investment strategies against DKINMAKK.

DKINMAKK Stock Price History Data

The price series of DKINMAKK for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 14.65 with a coefficient of variation of 0.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 371.31. The median price for the last 90 days is 371.79.
OpenHighLowCloseVolume
02/01/2025
 371.13  371.13  371.13  371.13 
01/29/2025 372.92  372.92  372.92  372.92  1.00 
01/28/2025 371.13  371.13  371.13  371.13  1.00 
01/27/2025 367.31  367.31  367.31  367.31  1,765 
01/24/2025 367.99  367.99  367.99  367.99  430.00 
01/23/2025 369.01  369.01  369.01  369.01  64.00 
01/22/2025 367.96  367.96  367.96  367.96  22.00 
01/21/2025 369.45  369.45  369.45  369.45  103.00 
01/20/2025 370.65  370.65  370.65  370.65  908.00 
01/17/2025 370.34  370.34  370.34  370.34  546.00 
01/16/2025 369.88  369.88  369.88  369.88  150.00 
01/15/2025 366.01  366.01  366.01  366.01  328.00 
01/14/2025 365.57  365.57  365.57  365.57  3.00 
01/13/2025 369.09  369.09  369.09  369.09  1,776 
01/10/2025 369.09  369.09  369.09  369.09  400.00 
01/09/2025 371.28  371.28  371.28  371.28  11.00 
01/08/2025 371.88  371.88  371.88  371.88  489.00 
01/07/2025 373.36  373.36  373.36  373.36  74.00 
01/06/2025 373.23  373.23  373.23  373.23  180.00 
01/03/2025 374.39  374.39  374.39  374.39  65.00 
01/02/2025 374.18  374.18  374.18  374.18  1,123 
12/30/2024 372.45  372.45  372.45  372.45  260.00 
12/27/2024 371.75  371.75  371.75  371.75  6.00 
12/23/2024 372.41  372.41  372.41  372.41  256.00 
12/20/2024 369.87  369.87  369.87  369.87  15.00 
12/19/2024 373.09  373.09  373.09  373.09  97.00 
12/18/2024 374.50  374.50  374.50  374.50  502.00 
12/17/2024 372.44  372.44  372.44  372.44  124.00 
12/16/2024 374.01  374.01  374.01  374.01  780.00 
12/13/2024 375.75  375.75  375.75  375.75  318.00 
12/12/2024 378.55  378.55  378.55  378.55  126.00 
12/11/2024 375.74  375.74  375.74  375.74  1.00 
12/10/2024 375.59  375.59  375.59  375.59  870.00 
12/09/2024 373.70  373.70  373.70  373.70  512.00 
12/06/2024 372.43  372.43  372.43  372.43  121.00 
12/05/2024 371.97  371.97  371.97  371.97  522.00 
12/04/2024 372.94  372.94  372.94  372.94  1.00 
12/03/2024 369.21  369.21  369.21  369.21  1,830 
12/02/2024 369.21  369.21  369.21  369.21  74,100 
11/29/2024 363.92  363.92  363.92  363.92  64.00 
11/28/2024 365.13  365.13  365.13  365.13  447.00 
11/27/2024 367.98  367.98  367.98  367.98  2,550 
11/26/2024 371.02  371.02  371.02  371.02  190.00 
11/25/2024 372.30  372.30  372.30  372.30  812.00 
11/22/2024 372.80  372.80  372.80  372.80  4,587 
11/21/2024 368.91  368.91  368.91  368.91  834.00 
11/20/2024 370.43  370.43  370.43  370.43  15.00 
11/19/2024 368.29  368.29  368.29  368.29  267.00 
11/18/2024 366.54  366.54  366.54  366.54  44.00 
11/15/2024 368.14  368.14  368.14  368.14  580.00 
11/14/2024 366.50  366.50  366.50  366.50  68.00 
11/13/2024 369.09  369.09  369.09  369.09  869.00 
11/12/2024 371.79  371.79  371.79  371.79  141.00 
11/11/2024 376.70  376.70  376.70  376.70  405.00 
11/08/2024 375.36  375.36  375.36  375.36  811.00 
11/07/2024 376.99  376.99  376.99  376.99  27.00 
11/06/2024 375.87  375.87  375.87  375.87  2,400 
11/05/2024 372.74  372.74  372.74  372.74  1,123 
11/04/2024 367.83  367.83  367.83  367.83  64.00 
11/01/2024 367.59  367.59  367.59  367.59  510.00 
10/31/2024 365.75  365.75  365.75  365.75  37.00 

About DKINMAKK Stock history

DKINMAKK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DKINMAKK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investeringsforeningen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DKINMAKK stock prices may prove useful in developing a viable investing in DKINMAKK

DKINMAKK Stock Technical Analysis

DKINMAKK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DKINMAKK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DKINMAKK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

DKINMAKK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DKINMAKK's price direction in advance. Along with the technical and fundamental analysis of DKINMAKK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DKINMAKK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DKINMAKK Stock

DKINMAKK financial ratios help investors to determine whether DKINMAKK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DKINMAKK with respect to the benefits of owning DKINMAKK security.