Wisdomtree Largecap Dividend Etf Price History

DLN Etf  USD 80.32  0.51  0.63%   
Below is the normalized historical share price chart for WisdomTree LargeCap Dividend extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree LargeCap stands at 80.32, as last reported on the 1st of February, with the highest price reaching 80.32 and the lowest price hitting 80.32 during the day.
3 y Volatility
15.02
200 Day MA
76.0216
1 y Volatility
11.02
50 Day MA
79.6478
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of now, WisdomTree Etf is very steady. WisdomTree LargeCap shows Sharpe Ratio of 0.0829, which attests that the etf had a 0.0829 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for WisdomTree LargeCap, which you can use to evaluate the volatility of the etf. Please check out WisdomTree LargeCap's Downside Deviation of 0.645, mean deviation of 0.489, and Market Risk Adjusted Performance of 0.0825 to validate if the risk estimate we provide is consistent with the expected return of 0.0577%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0829

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDLNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average WisdomTree LargeCap is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree LargeCap by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
201.9 K

WisdomTree LargeCap Etf Price History Chart

There are several ways to analyze WisdomTree LargeCap Dividend Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree LargeCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202481.85
Lowest PriceJanuary 10, 202576.71

WisdomTree LargeCap February 1, 2025 Etf Price Synopsis

Various analyses of WisdomTree LargeCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree LargeCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree LargeCap Price Action Indicator(0.26)
WisdomTree LargeCap Price Rate Of Daily Change 0.99 

WisdomTree LargeCap February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree LargeCap Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree LargeCap intraday prices and daily technical indicators to check the level of noise trading in WisdomTree LargeCap Dividend Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree LargeCap for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.14 with a coefficient of variation of 1.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.43. The median price for the last 90 days is 79.7. The company completed dividends distribution on 25th of August 2020.
OpenHighLowCloseVolume
02/01/2025
 80.83  80.32  80.32  80.32 
02/01/2025
 80.83  80.97  80.32  80.32 
01/30/2025 80.60  80.97  80.37  80.83  280,163 
01/29/2025 80.42  80.74  80.09  80.28  122,783 
01/28/2025 80.61  80.68  80.27  80.40  103,540 
01/27/2025 79.76  80.64  79.76  80.62  203,831 
01/24/2025 80.18  80.49  80.11  80.29  146,168 
01/23/2025 79.83  80.34  79.83  80.34  296,389 
01/22/2025 80.12  80.12  79.75  79.75  275,584 
01/21/2025 79.65  80.06  79.65  80.06  468,575 
01/17/2025 79.28  79.53  79.16  79.38  150,515 
01/16/2025 78.48  78.98  78.39  78.87  134,321 
01/15/2025 78.53  78.72  78.32  78.57  300,324 
01/14/2025 77.43  77.61  76.96  77.61  170,663 
01/13/2025 76.44  77.24  76.44  77.19  266,753 
01/10/2025 77.51  77.54  76.61  76.71  225,378 
01/08/2025 77.67  77.89  77.31  77.89  138,112 
01/07/2025 78.28  78.41  77.56  77.79  240,643 
01/06/2025 78.43  78.72  77.88  77.99  134,776 
01/03/2025 77.91  78.28  77.69  78.18  127,338 
01/02/2025 78.08  78.24  77.18  77.60  404,459 
12/31/2024 77.83  77.98  77.40  77.73  284,463 
12/30/2024 77.73  77.87  77.16  77.62  361,613 
12/27/2024 78.51  78.76  77.96  78.32  314,401 
12/26/2024 78.55  78.92  78.55  78.85  150,352 
12/24/2024 78.18  78.80  78.11  78.80  214,451 
12/23/2024 77.69  78.23  77.38  78.15  226,264 
12/20/2024 76.81  78.31  76.79  77.89  288,452 
12/19/2024 77.62  77.85  76.98  76.99  527,115 
12/18/2024 79.04  79.28  77.14  77.14  128,103 
12/17/2024 79.00  79.28  78.92  79.08  110,825 
12/16/2024 79.83  79.84  79.32  79.40  122,350 
12/13/2024 80.05  80.05  79.71  79.79  164,109 
12/12/2024 80.32  80.37  80.01  80.01  339,496 
12/11/2024 80.52  80.54  80.24  80.28  771,727 
12/10/2024 80.61  80.61  80.18  80.28  114,888 
12/09/2024 81.17  81.17  80.54  80.60  76,597 
12/06/2024 81.24  81.39  81.07  81.15  96,998 
12/05/2024 81.22  81.44  81.21  81.21  97,262 
12/04/2024 81.41  81.41  80.94  81.18  82,049 
12/03/2024 81.62  81.72  81.30  81.34  104,780 
12/02/2024 81.78  81.86  81.36  81.54  315,420 
11/29/2024 81.68  82.00  81.66  81.85  35,846 
11/27/2024 81.72  81.84  81.48  81.57  150,562 
11/26/2024 81.43  81.73  81.19  81.62  232,178 
11/25/2024 81.43  81.67  81.11  81.34  81,240 
11/22/2024 80.64  81.05  80.64  80.99  69,309 
11/21/2024 79.99  80.66  79.64  80.48  145,209 
11/20/2024 79.64  79.73  79.16  79.70  474,962 
11/19/2024 79.40  79.82  79.15  79.66  97,131 
11/18/2024 79.45  79.87  79.41  79.80  69,132 
11/15/2024 79.70  79.81  79.30  79.42  161,128 
11/14/2024 80.46  80.46  79.89  79.96  84,146 
11/13/2024 80.29  80.49  80.18  80.33  78,560 
11/12/2024 80.74  80.78  80.12  80.27  123,686 
11/11/2024 80.85  80.99  80.67  80.73  66,197 
11/08/2024 80.43  81.00  80.38  80.81  82,954 
11/07/2024 80.44  80.44  80.13  80.30  172,447 
11/06/2024 80.32  80.38  79.79  80.26  94,276 
11/05/2024 77.78  78.53  77.78  78.53  119,684 
11/04/2024 77.84  78.01  77.46  77.70  48,929 

About WisdomTree LargeCap Etf history

WisdomTree LargeCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree LargeCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree LargeCap stock prices may prove useful in developing a viable investing in WisdomTree LargeCap
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree LargeCap Etf Technical Analysis

WisdomTree LargeCap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree LargeCap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree LargeCap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

WisdomTree LargeCap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree LargeCap's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree LargeCap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WisdomTree LargeCap's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wisdomtree Largecap Dividend Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Wisdomtree Largecap Dividend Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree LargeCap Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of WisdomTree LargeCap is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree LargeCap's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree LargeCap's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree LargeCap's market value can be influenced by many factors that don't directly affect WisdomTree LargeCap's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree LargeCap's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree LargeCap is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree LargeCap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.