Dna Brands Stock Price History
DNAX Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in DNA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DNA Brands stands at 0.0001, as last reported on the 25th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. DNA Brands is out of control given 3 months investment horizon. DNA Brands retains Efficiency (Sharpe Ratio) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We were able to analyze twenty-five different technical indicators, which can help you to evaluate if expected returns of 6.15% are justified by taking the suggested risk. Use DNA Brands Downside Deviation of 52.7, coefficient of variation of 570.02, and Market Risk Adjusted Performance of 2.05 to evaluate company specific risk that cannot be diversified away.
DNA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
DNA |
Sharpe Ratio = 0.1468
Best Portfolio | Best Equity | DNAX | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
41.93 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average DNA Brands is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DNA Brands by adding it to a well-diversified portfolio.
DNA Brands Pink Sheet Price History Chart
There are several ways to analyze DNA Stock price data. The simplest method is using a basic DNA candlestick price chart, which shows DNA Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 2.0E-4 |
Lowest Price | September 4, 2024 | 1.0E-4 |
DNA Brands November 25, 2024 Pink Sheet Price Synopsis
Various analyses of DNA Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNA Pink Sheet. It can be used to describe the percentage change in the price of DNA Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNA Pink Sheet.DNA Brands Price Rate Of Daily Change | 1.00 |
DNA Brands November 25, 2024 Pink Sheet Price Analysis
DNA Pink Sheet Price History Data
The price series of DNA Brands for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 32.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:200 stock split on 9th of December 2020. DNA Brands completed dividends distribution on 2020-12-09.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,010,000 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,544,094 | |
11/14/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,776,033 | |
11/13/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,890,726 | |
11/12/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,820,830 | |
11/11/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,535,377 | |
11/08/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,394,453 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,401,244 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | |
10/31/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,160,000 | |
10/30/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,930,077 | |
10/29/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,393,785 | |
10/28/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,327,966 | |
10/25/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,110,239 | |
10/24/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,198,243 | |
10/23/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 76,565,622 | |
10/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.00 | |
10/21/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,820,027 | |
10/18/2024 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 211,349,483 | |
10/17/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,799,220 | |
10/16/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,507,501 | |
10/15/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62,456,110 | |
10/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,198,020 | |
10/11/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,724,996 | |
10/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,500 | |
10/09/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,120,590 | |
10/08/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,538,277 | |
10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,871,100 | |
10/04/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 59,107,780 | |
10/03/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,690,841 | |
10/02/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,549,683 | |
10/01/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,859,705 | |
09/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,213,750 | |
09/27/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 655,233 | |
09/26/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,692,770 | |
09/25/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,380,233 | |
09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,885,671 | |
09/23/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,836,800 | |
09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | |
09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,627,265 | |
09/18/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 58,657,263 | |
09/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 576,611 | |
09/16/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 72,177,436 | |
09/13/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,610,234 | |
09/12/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,240,247 | |
09/11/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,950,599 | |
09/10/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 506,706 | |
09/09/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,095,549 | |
09/06/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,499,000 | |
09/05/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,020,233 | |
09/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,637,454 | |
09/03/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,506,802 | |
09/02/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,900,020 |
About DNA Brands Pink Sheet history
DNA Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DNA Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DNA Brands stock prices may prove useful in developing a viable investing in DNA Brands
It offers products in various flavors, such as cellular citrus zero sugar, cellular citrus, cryo berry, and molecular melon. DNA Brands, Inc. also owns TokenTalk.io, an advisory firm for companies looking to raise money through an ICO. Dna Brands operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 1 people.
DNA Brands Pink Sheet Technical Analysis
DNA Brands technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
DNA Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DNA Brands' price direction in advance. Along with the technical and fundamental analysis of DNA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1444 | |||
Jensen Alpha | 7.12 | |||
Total Risk Alpha | 0.765 | |||
Sortino Ratio | 0.1413 | |||
Treynor Ratio | 2.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DNA Pink Sheet Analysis
When running DNA Brands' price analysis, check to measure DNA Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DNA Brands is operating at the current time. Most of DNA Brands' value examination focuses on studying past and present price action to predict the probability of DNA Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DNA Brands' price. Additionally, you may evaluate how the addition of DNA Brands to your portfolios can decrease your overall portfolio volatility.