CloudMD Software Services Price History
DOCRFDelisted Stock | USD 0.03 0 8.50% |
If you're considering investing in CloudMD Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CloudMD Software stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. We have found thirty technical indicators for CloudMD Software Services, which you can use to evaluate the volatility of the firm. Please confirm CloudMD Software's Downside Deviation of 16.98, risk adjusted performance of 0.0178, and Mean Deviation of 11.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CloudMD Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CloudMD |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DOCRF |
Based on monthly moving average CloudMD Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CloudMD Software by adding CloudMD Software to a well-diversified portfolio.
CloudMD Software Pink Sheet Price History Chart
There are several ways to analyze CloudMD Stock price data. The simplest method is using a basic CloudMD candlestick price chart, which shows CloudMD Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CloudMD Pink Sheet Price History Data
The price series of CloudMD Software for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.05 with a coefficient of variation of 45.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | ||
07/10/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 12,277 | |
07/09/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 7,075 | |
07/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,162 | |
07/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,750 | |
07/03/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 28,540 | |
07/02/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 3,318 | |
07/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,896 | |
06/28/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 5,800 | |
06/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,200 | |
06/26/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,600 | |
06/25/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 12,700 | |
06/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 | |
06/21/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 10,700 | |
06/20/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 197,900 | |
06/18/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 59,978 | |
06/17/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 18,700 | |
06/14/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 6,700 | |
06/13/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 20,200 | |
06/12/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 166,100 | |
06/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2,900 | |
06/10/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2,100 | |
06/07/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 74,400 | |
06/06/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 38,800 | |
06/05/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 400.00 | |
06/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,300 | |
06/03/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 39,300 | |
05/31/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 15,600 | |
05/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 102,650 | |
05/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
05/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | |
05/24/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 247,900 | |
05/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,100 | |
05/22/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 39,600 | |
05/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,400 | |
05/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 44,700 | |
05/17/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 101,900 | |
05/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 21,500 | |
05/15/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 373,600 | |
05/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,200 | |
05/13/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 11,500 | |
05/10/2024 | 0.02 | 0.04 | 0.02 | 0.03 | 33,000 | |
05/09/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 14,000 | |
05/08/2024 | 0.03 | 0.04 | 0.02 | 0.03 | 201,700 | |
05/07/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 28,900 | |
05/06/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 6,900 | |
05/03/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 56,800 | |
05/02/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 65,400 | |
05/01/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 225,800 | |
04/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 92,900 | |
04/29/2024 | 0.05 | 0.05 | 0.03 | 0.04 | 498,100 | |
04/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 900.00 | |
04/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,400 | |
04/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,500 | |
04/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 88,300 | |
04/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13,700 | |
04/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,100 | |
04/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,300 | |
04/17/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 4,700 | |
04/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 70,800 | |
04/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,600 |
About CloudMD Software Pink Sheet history
CloudMD Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CloudMD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CloudMD Software Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CloudMD Software stock prices may prove useful in developing a viable investing in CloudMD Software
CloudMD Software Services Inc. operates as a healthcare technology company in North America. The company was incorporated in 2013 and is headquartered in Vancouver, Canada. Cloudmd Software is traded on OTC Exchange in the United States.
CloudMD Software Pink Sheet Technical Analysis
CloudMD Software technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
CloudMD Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CloudMD Software's price direction in advance. Along with the technical and fundamental analysis of CloudMD Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CloudMD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0178 | |||
Jensen Alpha | 0.1024 | |||
Total Risk Alpha | (2.74) | |||
Sortino Ratio | 0.0031 | |||
Treynor Ratio | 0.2968 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Other Consideration for investing in CloudMD Pink Sheet
If you are still planning to invest in CloudMD Software Services check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CloudMD Software's history and understand the potential risks before investing.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Stocks Directory Find actively traded stocks across global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |