CloudMD Software Services Price History

DOCRFDelisted Stock  USD 0.03  0  8.50%   
If you're considering investing in CloudMD Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CloudMD Software stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. We have found thirty technical indicators for CloudMD Software Services, which you can use to evaluate the volatility of the firm. Please confirm CloudMD Software's Downside Deviation of 16.98, risk adjusted performance of 0.0178, and Mean Deviation of 11.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CloudMD Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DOCRF
Based on monthly moving average CloudMD Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CloudMD Software by adding CloudMD Software to a well-diversified portfolio.

CloudMD Software Pink Sheet Price History Chart

There are several ways to analyze CloudMD Stock price data. The simplest method is using a basic CloudMD candlestick price chart, which shows CloudMD Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CloudMD Pink Sheet Price History Data

The price series of CloudMD Software for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.05 with a coefficient of variation of 45.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/30/2024
 0.02  0.03  0.02  0.03 
07/10/2024 0.02  0.03  0.02  0.03  12,277 
07/09/2024 0.02  0.03  0.02  0.03  7,075 
07/08/2024 0.03  0.03  0.03  0.03  7,162 
07/05/2024 0.03  0.03  0.03  0.03  5,750 
07/03/2024 0.02  0.03  0.02  0.03  28,540 
07/02/2024 0.02  0.03  0.02  0.03  3,318 
07/01/2024 0.02  0.02  0.02  0.02  3,896 
06/28/2024 0.02  0.03  0.02  0.02  5,800 
06/27/2024 0.03  0.03  0.03  0.03  14,200 
06/26/2024 0.02  0.03  0.02  0.03  1,600 
06/25/2024 0.03  0.03  0.02  0.02  12,700 
06/24/2024 0.02  0.02  0.02  0.02  2,100 
06/21/2024 0.03  0.03  0.02  0.02  10,700 
06/20/2024 0.02  0.03  0.02  0.03  197,900 
06/18/2024 0.02  0.03  0.02  0.02  59,978 
06/17/2024 0.02  0.03  0.02  0.02  18,700 
06/14/2024 0.02  0.03  0.02  0.03  6,700 
06/13/2024 0.02  0.03  0.02  0.03  20,200 
06/12/2024 0.02  0.03  0.02  0.03  166,100 
06/11/2024 0.03  0.03  0.02  0.02  2,900 
06/10/2024 0.02  0.03  0.02  0.03  2,100 
06/07/2024 0.02  0.03  0.02  0.03  74,400 
06/06/2024 0.02  0.03  0.02  0.03  38,800 
06/05/2024 0.03  0.03  0.02  0.02  400.00 
06/04/2024 0.03  0.03  0.03  0.03  1,300 
06/03/2024 0.02  0.03  0.02  0.02  39,300 
05/31/2024 0.02  0.03  0.02  0.03  15,600 
05/30/2024 0.02  0.02  0.02  0.02  102,650 
05/29/2024 0.02  0.02  0.02  0.02  500.00 
05/28/2024 0.02  0.02  0.02  0.02  3,200 
05/24/2024 0.02  0.03  0.02  0.03  247,900 
05/23/2024 0.02  0.02  0.02  0.02  3,100 
05/22/2024 0.02  0.03  0.02  0.02  39,600 
05/21/2024 0.02  0.02  0.02  0.02  14,400 
05/20/2024 0.02  0.02  0.02  0.02  44,700 
05/17/2024 0.03  0.03  0.02  0.02  101,900 
05/16/2024 0.02  0.03  0.02  0.03  21,500 
05/15/2024 0.03  0.03  0.02  0.02  373,600 
05/14/2024 0.03  0.03  0.03  0.03  10,200 
05/13/2024 0.04  0.04  0.03  0.03  11,500 
05/10/2024 0.02  0.04  0.02  0.03  33,000 
05/09/2024 0.02  0.03  0.02  0.03  14,000 
05/08/2024 0.03  0.04  0.02  0.03  201,700 
05/07/2024 0.03  0.04  0.03  0.04  28,900 
05/06/2024 0.04  0.04  0.03  0.04  6,900 
05/03/2024 0.03  0.04  0.03  0.04  56,800 
05/02/2024 0.04  0.04  0.03  0.04  65,400 
05/01/2024 0.03  0.04  0.03  0.04  225,800 
04/30/2024 0.03  0.04  0.03  0.04  92,900 
04/29/2024 0.05  0.05  0.03  0.04  498,100 
04/26/2024 0.06  0.06  0.06  0.06  900.00 
04/25/2024 0.06  0.06  0.06  0.06  9,400 
04/24/2024 0.06  0.06  0.06  0.06  20,500 
04/23/2024 0.06  0.06  0.06  0.06  88,300 
04/22/2024 0.06  0.06  0.06  0.06  13,700 
04/19/2024 0.06  0.06  0.06  0.06  6,100 
04/18/2024 0.06  0.06  0.06  0.06  5,300 
04/17/2024 0.07  0.07  0.06  0.06  4,700 
04/16/2024 0.06  0.06  0.06  0.06  70,800 
04/15/2024 0.06  0.06  0.06  0.06  6,600 

About CloudMD Software Pink Sheet history

CloudMD Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CloudMD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CloudMD Software Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CloudMD Software stock prices may prove useful in developing a viable investing in CloudMD Software
CloudMD Software Services Inc. operates as a healthcare technology company in North America. The company was incorporated in 2013 and is headquartered in Vancouver, Canada. Cloudmd Software is traded on OTC Exchange in the United States.

CloudMD Software Pink Sheet Technical Analysis

CloudMD Software technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CloudMD Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CloudMD Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

CloudMD Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CloudMD Software's price direction in advance. Along with the technical and fundamental analysis of CloudMD Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CloudMD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in CloudMD Pink Sheet

If you are still planning to invest in CloudMD Software Services check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CloudMD Software's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets