Dollarama Stock Price History

DOL Stock  CAD 146.84  2.93  2.04%   
Below is the normalized historical share price chart for Dollarama extending back to October 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dollarama stands at 146.84, as last reported on the 22nd of November, with the highest price reaching 147.33 and the lowest price hitting 143.27 during the day.
200 Day MA
124.7045
50 Day MA
141.9426
Beta
0.543
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dollarama Stock, it is important to understand the factors that can impact its price. As of now, Dollarama Stock is very steady. Dollarama secures Sharpe Ratio (or Efficiency) of 0.0866, which denotes the company had a 0.0866% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dollarama, which you can use to evaluate the volatility of the firm. Please confirm Dollarama's Downside Deviation of 1.31, mean deviation of 0.9265, and Coefficient Of Variation of 1331.63 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Dollarama's Common Stock Shares Outstanding is very stable compared to the past year. As of the 22nd of November 2024, Liabilities And Stockholders Equity is likely to grow to about 6.1 B, while Total Stockholder Equity is likely to drop about 277.6 M. . At this time, Dollarama's Price Book Value Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price To Book Ratio is likely to grow to 77.01, while Price To Sales Ratio is likely to drop 2.60. Dollarama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDOLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Dollarama is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollarama by adding it to a well-diversified portfolio.
Price Book
34.2071
Enterprise Value Ebitda
22.3463
Price Sales
6.887
Shares Float
277.7 M
Dividend Share
0.326

Dollarama Stock Price History Chart

There are several ways to analyze Dollarama Stock price data. The simplest method is using a basic Dollarama candlestick price chart, which shows Dollarama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024151.0
Lowest PriceSeptember 10, 2024125.2

Dollarama November 22, 2024 Stock Price Synopsis

Various analyses of Dollarama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollarama Stock. It can be used to describe the percentage change in the price of Dollarama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollarama Stock.
Dollarama Accumulation Distribution 23,627 
Dollarama Price Rate Of Daily Change 1.02 
Dollarama Price Action Indicator 3.00 
Dollarama Price Daily Balance Of Power 0.72 

Dollarama November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dollarama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dollarama intraday prices and daily technical indicators to check the level of noise trading in Dollarama Stock and then apply it to test your longer-term investment strategies against Dollarama.

Dollarama Stock Price History Data

The price series of Dollarama for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 25.8 with a coefficient of variation of 4.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 139.77. The median price for the last 90 days is 137.98. The company completed 3:1 stock split on 20th of June 2018. Dollarama completed dividends distribution on 2024-10-04.
OpenHighLowCloseVolume
11/21/2024 143.89  147.33  143.27  146.84  857,398 
11/20/2024 148.61  148.66  143.59  143.91  770,419 
11/19/2024 147.62  149.33  147.32  148.75  407,700 
11/18/2024 147.61  149.70  147.61  148.75  373,993 
11/15/2024 146.25  148.22  145.80  148.07  698,683 
11/14/2024 147.17  148.99  146.10  147.00  659,578 
11/13/2024 148.46  148.46  146.76  147.56  536,420 
11/12/2024 149.62  149.62  147.56  148.54  613,619 
11/11/2024 151.11  152.97  148.32  149.03  467,920 
11/08/2024 149.41  151.08  148.16  151.00  570,653 
11/07/2024 148.27  150.03  147.24  149.39  442,863 
11/06/2024 152.42  152.42  146.67  148.49  609,605 
11/05/2024 149.24  149.56  147.65  149.49  447,220 
11/04/2024 147.11  150.03  147.00  150.00  681,496 
11/01/2024 145.00  149.62  144.50  146.49  506,720 
10/31/2024 144.31  145.19  143.83  144.89  606,547 
10/30/2024 143.67  145.36  142.72  144.40  383,446 
10/29/2024 143.21  144.90  143.00  144.60  477,396 
10/28/2024 141.69  143.80  141.10  143.66  704,087 
10/25/2024 143.27  143.78  141.29  141.66  385,100 
10/24/2024 141.45  143.60  141.41  143.32  349,942 
10/23/2024 142.73  143.38  142.02  143.21  243,129 
10/22/2024 143.00  143.25  141.16  142.73  369,904 
10/21/2024 144.40  145.55  142.39  143.03  415,378 
10/18/2024 144.52  145.13  144.09  144.74  262,935 
10/17/2024 143.91  145.10  143.90  144.43  329,934 
10/16/2024 144.10  144.34  142.62  143.58  604,250 
10/15/2024 143.65  145.36  143.40  144.25  823,923 
10/11/2024 140.82  144.62  140.82  144.03  639,812 
10/10/2024 139.71  140.86  139.39  140.13  414,545 
10/09/2024 138.09  139.91  138.09  139.84  435,002 
10/08/2024 137.25  138.92  137.22  138.71  451,715 
10/07/2024 137.98  138.98  136.82  137.67  649,414 
10/04/2024 138.20  139.07  137.25  137.98  453,400 
10/03/2024 137.58  138.82  136.51  137.84  452,200 
10/02/2024 135.41  139.67  135.41  137.85  484,600 
10/01/2024 137.90  138.36  135.35  136.57  1,260,900 
09/30/2024 136.16  138.79  136.16  138.45  535,800 
09/27/2024 136.96  138.21  136.73  136.76  672,700 
09/26/2024 135.57  137.88  135.41  136.96  726,400 
09/25/2024 135.99  137.27  135.17  136.67  657,800 
09/24/2024 136.06  136.36  135.03  136.05  419,400 
09/23/2024 135.25  136.46  134.41  135.42  461,100 
09/20/2024 135.41  136.01  133.85  135.29  1,606,100 
09/19/2024 135.41  135.81  134.19  135.18  749,500 
09/18/2024 134.62  136.21  134.07  134.34  711,400 
09/17/2024 136.39  136.50  133.53  134.61  640,900 
09/16/2024 133.35  136.91  133.26  136.39  1,088,500 
09/13/2024 134.41  135.28  132.98  133.39  854,600 
09/12/2024 133.78  136.67  133.48  135.06  814,800 
09/11/2024 129.01  135.70  128.29  135.44  1,177,100 
09/10/2024 128.03  128.41  124.91  125.20  1,184,500 
09/09/2024 128.96  130.09  128.00  128.15  779,900 
09/06/2024 130.51  131.97  128.06  128.18  727,300 
09/05/2024 133.37  133.87  130.04  130.53  693,000 
09/04/2024 132.71  134.25  131.41  133.73  609,300 
09/03/2024 136.12  136.12  132.54  133.07  323,500 
08/30/2024 134.13  136.62  133.76  136.41  999,700 
08/29/2024 136.01  136.90  133.52  134.02  425,100 
08/28/2024 136.87  137.63  135.61  136.35  383,500 
08/27/2024 134.41  137.39  134.41  136.98  551,800 

About Dollarama Stock history

Dollarama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollarama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollarama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollarama stock prices may prove useful in developing a viable investing in Dollarama
Last ReportedProjected for Next Year
Common Stock Shares Outstanding284.2 M284.5 M
Net Income Applicable To Common Shares922.1 M553.8 M

Dollarama Stock Technical Analysis

Dollarama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dollarama technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dollarama trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Dollarama Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dollarama's price direction in advance. Along with the technical and fundamental analysis of Dollarama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollarama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dollarama Stock

Dollarama financial ratios help investors to determine whether Dollarama Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dollarama with respect to the benefits of owning Dollarama security.