Dollarama Stock Price History
DOL Stock | CAD 146.84 2.93 2.04% |
Below is the normalized historical share price chart for Dollarama extending back to October 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dollarama stands at 146.84, as last reported on the 22nd of November, with the highest price reaching 147.33 and the lowest price hitting 143.27 during the day.
If you're considering investing in Dollarama Stock, it is important to understand the factors that can impact its price. As of now, Dollarama Stock is very steady. Dollarama secures Sharpe Ratio (or Efficiency) of 0.0866, which denotes the company had a 0.0866% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dollarama, which you can use to evaluate the volatility of the firm. Please confirm Dollarama's Downside Deviation of 1.31, mean deviation of 0.9265, and Coefficient Of Variation of 1331.63 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Dollarama's Common Stock Shares Outstanding is very stable compared to the past year. As of the 22nd of November 2024, Liabilities And Stockholders Equity is likely to grow to about 6.1 B, while Total Stockholder Equity is likely to drop about 277.6 M. . At this time, Dollarama's Price Book Value Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price To Book Ratio is likely to grow to 77.01, while Price To Sales Ratio is likely to drop 2.60. Dollarama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 124.7045 | 50 Day MA 141.9426 | Beta 0.543 |
Dollarama |
Sharpe Ratio = 0.0866
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DOL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Dollarama is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollarama by adding it to a well-diversified portfolio.
Price Book 34.2071 | Enterprise Value Ebitda 22.3463 | Price Sales 6.887 | Shares Float 277.7 M | Dividend Share 0.326 |
Dollarama Stock Price History Chart
There are several ways to analyze Dollarama Stock price data. The simplest method is using a basic Dollarama candlestick price chart, which shows Dollarama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 151.0 |
Lowest Price | September 10, 2024 | 125.2 |
Dollarama November 22, 2024 Stock Price Synopsis
Various analyses of Dollarama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollarama Stock. It can be used to describe the percentage change in the price of Dollarama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollarama Stock.Dollarama Accumulation Distribution | 23,627 | |
Dollarama Price Rate Of Daily Change | 1.02 | |
Dollarama Price Action Indicator | 3.00 | |
Dollarama Price Daily Balance Of Power | 0.72 |
Dollarama November 22, 2024 Stock Price Analysis
Dollarama Stock Price History Data
The price series of Dollarama for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 25.8 with a coefficient of variation of 4.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 139.77. The median price for the last 90 days is 137.98. The company completed 3:1 stock split on 20th of June 2018. Dollarama completed dividends distribution on 2024-10-04.Open | High | Low | Close | Volume | ||
11/21/2024 | 143.89 | 147.33 | 143.27 | 146.84 | 857,398 | |
11/20/2024 | 148.61 | 148.66 | 143.59 | 143.91 | 770,419 | |
11/19/2024 | 147.62 | 149.33 | 147.32 | 148.75 | 407,700 | |
11/18/2024 | 147.61 | 149.70 | 147.61 | 148.75 | 373,993 | |
11/15/2024 | 146.25 | 148.22 | 145.80 | 148.07 | 698,683 | |
11/14/2024 | 147.17 | 148.99 | 146.10 | 147.00 | 659,578 | |
11/13/2024 | 148.46 | 148.46 | 146.76 | 147.56 | 536,420 | |
11/12/2024 | 149.62 | 149.62 | 147.56 | 148.54 | 613,619 | |
11/11/2024 | 151.11 | 152.97 | 148.32 | 149.03 | 467,920 | |
11/08/2024 | 149.41 | 151.08 | 148.16 | 151.00 | 570,653 | |
11/07/2024 | 148.27 | 150.03 | 147.24 | 149.39 | 442,863 | |
11/06/2024 | 152.42 | 152.42 | 146.67 | 148.49 | 609,605 | |
11/05/2024 | 149.24 | 149.56 | 147.65 | 149.49 | 447,220 | |
11/04/2024 | 147.11 | 150.03 | 147.00 | 150.00 | 681,496 | |
11/01/2024 | 145.00 | 149.62 | 144.50 | 146.49 | 506,720 | |
10/31/2024 | 144.31 | 145.19 | 143.83 | 144.89 | 606,547 | |
10/30/2024 | 143.67 | 145.36 | 142.72 | 144.40 | 383,446 | |
10/29/2024 | 143.21 | 144.90 | 143.00 | 144.60 | 477,396 | |
10/28/2024 | 141.69 | 143.80 | 141.10 | 143.66 | 704,087 | |
10/25/2024 | 143.27 | 143.78 | 141.29 | 141.66 | 385,100 | |
10/24/2024 | 141.45 | 143.60 | 141.41 | 143.32 | 349,942 | |
10/23/2024 | 142.73 | 143.38 | 142.02 | 143.21 | 243,129 | |
10/22/2024 | 143.00 | 143.25 | 141.16 | 142.73 | 369,904 | |
10/21/2024 | 144.40 | 145.55 | 142.39 | 143.03 | 415,378 | |
10/18/2024 | 144.52 | 145.13 | 144.09 | 144.74 | 262,935 | |
10/17/2024 | 143.91 | 145.10 | 143.90 | 144.43 | 329,934 | |
10/16/2024 | 144.10 | 144.34 | 142.62 | 143.58 | 604,250 | |
10/15/2024 | 143.65 | 145.36 | 143.40 | 144.25 | 823,923 | |
10/11/2024 | 140.82 | 144.62 | 140.82 | 144.03 | 639,812 | |
10/10/2024 | 139.71 | 140.86 | 139.39 | 140.13 | 414,545 | |
10/09/2024 | 138.09 | 139.91 | 138.09 | 139.84 | 435,002 | |
10/08/2024 | 137.25 | 138.92 | 137.22 | 138.71 | 451,715 | |
10/07/2024 | 137.98 | 138.98 | 136.82 | 137.67 | 649,414 | |
10/04/2024 | 138.20 | 139.07 | 137.25 | 137.98 | 453,400 | |
10/03/2024 | 137.58 | 138.82 | 136.51 | 137.84 | 452,200 | |
10/02/2024 | 135.41 | 139.67 | 135.41 | 137.85 | 484,600 | |
10/01/2024 | 137.90 | 138.36 | 135.35 | 136.57 | 1,260,900 | |
09/30/2024 | 136.16 | 138.79 | 136.16 | 138.45 | 535,800 | |
09/27/2024 | 136.96 | 138.21 | 136.73 | 136.76 | 672,700 | |
09/26/2024 | 135.57 | 137.88 | 135.41 | 136.96 | 726,400 | |
09/25/2024 | 135.99 | 137.27 | 135.17 | 136.67 | 657,800 | |
09/24/2024 | 136.06 | 136.36 | 135.03 | 136.05 | 419,400 | |
09/23/2024 | 135.25 | 136.46 | 134.41 | 135.42 | 461,100 | |
09/20/2024 | 135.41 | 136.01 | 133.85 | 135.29 | 1,606,100 | |
09/19/2024 | 135.41 | 135.81 | 134.19 | 135.18 | 749,500 | |
09/18/2024 | 134.62 | 136.21 | 134.07 | 134.34 | 711,400 | |
09/17/2024 | 136.39 | 136.50 | 133.53 | 134.61 | 640,900 | |
09/16/2024 | 133.35 | 136.91 | 133.26 | 136.39 | 1,088,500 | |
09/13/2024 | 134.41 | 135.28 | 132.98 | 133.39 | 854,600 | |
09/12/2024 | 133.78 | 136.67 | 133.48 | 135.06 | 814,800 | |
09/11/2024 | 129.01 | 135.70 | 128.29 | 135.44 | 1,177,100 | |
09/10/2024 | 128.03 | 128.41 | 124.91 | 125.20 | 1,184,500 | |
09/09/2024 | 128.96 | 130.09 | 128.00 | 128.15 | 779,900 | |
09/06/2024 | 130.51 | 131.97 | 128.06 | 128.18 | 727,300 | |
09/05/2024 | 133.37 | 133.87 | 130.04 | 130.53 | 693,000 | |
09/04/2024 | 132.71 | 134.25 | 131.41 | 133.73 | 609,300 | |
09/03/2024 | 136.12 | 136.12 | 132.54 | 133.07 | 323,500 | |
08/30/2024 | 134.13 | 136.62 | 133.76 | 136.41 | 999,700 | |
08/29/2024 | 136.01 | 136.90 | 133.52 | 134.02 | 425,100 | |
08/28/2024 | 136.87 | 137.63 | 135.61 | 136.35 | 383,500 | |
08/27/2024 | 134.41 | 137.39 | 134.41 | 136.98 | 551,800 |
About Dollarama Stock history
Dollarama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollarama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollarama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollarama stock prices may prove useful in developing a viable investing in Dollarama
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 284.2 M | 284.5 M | |
Net Income Applicable To Common Shares | 922.1 M | 553.8 M |
Dollarama Stock Technical Analysis
Dollarama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Dollarama Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dollarama's price direction in advance. Along with the technical and fundamental analysis of Dollarama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollarama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0616 | |||
Jensen Alpha | 0.1138 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0135 | |||
Treynor Ratio | (0.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dollarama Stock
Dollarama financial ratios help investors to determine whether Dollarama Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dollarama with respect to the benefits of owning Dollarama security.