Duff And Phelps Fund Price History

DPG Fund  USD 12.35  0.13  1.06%   
Below is the normalized historical share price chart for Duff And Phelps extending back to July 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duff stands at 12.35, as last reported on the 27th of November, with the highest price reaching 12.37 and the lowest price hitting 12.22 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Duff Fund, it is important to understand the factors that can impact its price. At this point, Duff is very steady. Duff And Phelps secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the fund had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Duff And Phelps, which you can use to evaluate the volatility of the entity. Please confirm Duff's Mean Deviation of 0.6654, coefficient of variation of 441.45, and Downside Deviation of 0.99 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Duff Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2195

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDPG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Duff is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duff by adding it to a well-diversified portfolio.
Market Capitalization
572.9 M

Duff Fund Price History Chart

There are several ways to analyze Duff And Phelps Fund price data. The simplest method is using a basic Duff candlestick price chart, which shows Duff price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202412.35
Lowest PriceSeptember 4, 202411.13

Duff November 27, 2024 Fund Price Synopsis

Various analyses of Duff's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duff Fund. It can be used to describe the percentage change in the price of Duff from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duff Fund.
Duff Price Daily Balance Of Power 0.87 
Duff Price Action Indicator 0.12 
Duff Price Rate Of Daily Change 1.01 

Duff November 27, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duff And Phelps Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duff intraday prices and daily technical indicators to check the level of noise trading in Duff And Phelps Fund and then apply it to test your longer-term investment strategies against Duff.

Duff Fund Price History Data

The price series of Duff for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.51. The median price for the last 90 days is 11.51. The company completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
11/27/2024
 12.22  12.37  12.22  12.35 
11/26/2024 12.22  12.37  12.22  12.35  99,185 
11/25/2024 12.22  12.30  12.19  12.22  135,500 
11/22/2024 12.19  12.25  12.07  12.22  123,711 
11/21/2024 12.06  12.19  12.02  12.16  204,058 
11/20/2024 12.04  12.06  12.02  12.06  100,746 
11/19/2024 12.03  12.09  11.96  12.02  153,392 
11/18/2024 11.82  12.09  11.78  12.06  130,044 
11/15/2024 11.80  11.88  11.73  11.82  85,300 
11/14/2024 11.68  11.90  11.68  11.82  56,029 
11/13/2024 11.91  11.94  11.66  11.72  81,900 
11/12/2024 11.90  11.95  11.83  11.84  134,500 
11/11/2024 11.69  11.89  11.69  11.89  99,287 
11/08/2024 11.53  11.69  11.44  11.66  77,200 
11/07/2024 11.53  11.54  11.40  11.51  107,386 
11/06/2024 11.40  11.51  11.39  11.43  96,020 
11/05/2024 11.20  11.34  11.20  11.33  87,318 
11/04/2024 11.20  11.26  11.11  11.18  110,944 
11/01/2024 11.52  11.54  11.21  11.24  108,518 
10/31/2024 11.33  11.51  11.33  11.46  72,673 
10/30/2024 11.39  11.52  11.25  11.30  73,534 
10/29/2024 11.50  11.55  11.35  11.39  109,571 
10/28/2024 11.57  11.58  11.45  11.50  92,895 
10/25/2024 11.62  11.62  11.48  11.52  126,291 
10/24/2024 11.64  11.64  11.58  11.58  100,393 
10/23/2024 11.55  11.63  11.54  11.62  57,810 
10/22/2024 11.56  11.60  11.51  11.55  76,247 
10/21/2024 11.69  11.74  11.53  11.57  141,671 
10/18/2024 11.72  11.79  11.69  11.74  75,451 
10/17/2024 11.81  11.81  11.66  11.67  103,962 
10/16/2024 11.73  11.77  11.71  11.74  83,745 
10/15/2024 11.61  11.70  11.61  11.67  69,625 
10/14/2024 11.49  11.62  11.46  11.55  76,495 
10/11/2024 11.30  11.49  11.30  11.45  99,012 
10/10/2024 11.34  11.40  11.29  11.29  106,450 
10/09/2024 11.31  11.34  11.20  11.26  124,736 
10/08/2024 11.37  11.40  11.23  11.24  129,052 
10/07/2024 11.63  11.70  11.31  11.31  143,927 
10/04/2024 11.69  11.74  11.59  11.61  75,634 
10/03/2024 11.64  11.75  11.62  11.72  93,214 
10/02/2024 11.66  11.76  11.61  11.64  106,216 
10/01/2024 11.76  11.77  11.62  11.66  96,738 
09/30/2024 11.53  11.77  11.53  11.67  152,179 
09/27/2024 11.48  11.52  11.46  11.50  126,905 
09/26/2024 11.66  11.69  11.49  11.50  113,190 
09/25/2024 11.65  11.69  11.56  11.65  125,864 
09/24/2024 11.60  11.65  11.51  11.63  130,377 
09/23/2024 11.43  11.55  11.37  11.54  117,482 
09/20/2024 11.35  11.46  11.35  11.37  99,284 
09/19/2024 11.52  11.53  11.27  11.35  223,399 
09/18/2024 11.53  11.54  11.41  11.47  148,715 
09/17/2024 11.45  11.54  11.41  11.51  197,451 
09/16/2024 11.40  11.44  11.37  11.42  86,886 
09/13/2024 11.33  11.38  11.31  11.37  123,151 
09/12/2024 11.23  11.30  11.21  11.28  108,463 
09/11/2024 11.28  11.28  11.11  11.27  156,137 
09/10/2024 11.24  11.30  11.17  11.24  175,329 
09/09/2024 11.19  11.25  11.17  11.21  272,284 
09/06/2024 11.20  11.23  11.15  11.18  152,170 
09/05/2024 11.15  11.18  11.11  11.15  125,364 
09/04/2024 11.07  11.15  11.07  11.13  116,577 

About Duff Fund history

Duff investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duff And Phelps will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duff stock prices may prove useful in developing a viable investing in Duff
Duff Phelps Utility and Infrastructure Fund Inc is a closed-ended equity mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff Phelps Investment Management Co. It invests in the public equity markets across the globe. The fund seeks to invest in the companies operating in utility sector. It invests in stocks of companies across diversified market capitalizations. The fund was formerly known as Duff Phelps Global Utility Income Fund Inc. Duff Phelps Utility and Infrastructure Fund Inc. was formed on July 29, 2011 and is domiciled in the United States.

Duff Fund Technical Analysis

Duff technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Duff technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duff trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Duff Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duff's price direction in advance. Along with the technical and fundamental analysis of Duff Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Duff Fund

Duff financial ratios help investors to determine whether Duff Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Duff with respect to the benefits of owning Duff security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
CEOs Directory
Screen CEOs from public companies around the world