Duff And Phelps Fund Price History
DPG Fund | USD 12.35 0.13 1.06% |
Below is the normalized historical share price chart for Duff And Phelps extending back to July 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duff stands at 12.35, as last reported on the 27th of November, with the highest price reaching 12.37 and the lowest price hitting 12.22 during the day.
If you're considering investing in Duff Fund, it is important to understand the factors that can impact its price. At this point, Duff is very steady. Duff And Phelps secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the fund had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Duff And Phelps, which you can use to evaluate the volatility of the entity. Please confirm Duff's Mean Deviation of 0.6654, coefficient of variation of 441.45, and Downside Deviation of 0.99 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Duff Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Duff |
Sharpe Ratio = 0.2195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DPG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Duff is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duff by adding it to a well-diversified portfolio.
Market Capitalization 572.9 M |
Duff Fund Price History Chart
There are several ways to analyze Duff And Phelps Fund price data. The simplest method is using a basic Duff candlestick price chart, which shows Duff price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 12.35 |
Lowest Price | September 4, 2024 | 11.13 |
Duff November 27, 2024 Fund Price Synopsis
Various analyses of Duff's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duff Fund. It can be used to describe the percentage change in the price of Duff from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duff Fund.Duff Price Daily Balance Of Power | 0.87 | |
Duff Price Action Indicator | 0.12 | |
Duff Price Rate Of Daily Change | 1.01 |
Duff November 27, 2024 Fund Price Analysis
Duff Fund Price History Data
The price series of Duff for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.51. The median price for the last 90 days is 11.51. The company completed dividends distribution on 2022-12-14.Open | High | Low | Close | Volume | ||
11/27/2024 | 12.22 | 12.37 | 12.22 | 12.35 | ||
11/26/2024 | 12.22 | 12.37 | 12.22 | 12.35 | 99,185 | |
11/25/2024 | 12.22 | 12.30 | 12.19 | 12.22 | 135,500 | |
11/22/2024 | 12.19 | 12.25 | 12.07 | 12.22 | 123,711 | |
11/21/2024 | 12.06 | 12.19 | 12.02 | 12.16 | 204,058 | |
11/20/2024 | 12.04 | 12.06 | 12.02 | 12.06 | 100,746 | |
11/19/2024 | 12.03 | 12.09 | 11.96 | 12.02 | 153,392 | |
11/18/2024 | 11.82 | 12.09 | 11.78 | 12.06 | 130,044 | |
11/15/2024 | 11.80 | 11.88 | 11.73 | 11.82 | 85,300 | |
11/14/2024 | 11.68 | 11.90 | 11.68 | 11.82 | 56,029 | |
11/13/2024 | 11.91 | 11.94 | 11.66 | 11.72 | 81,900 | |
11/12/2024 | 11.90 | 11.95 | 11.83 | 11.84 | 134,500 | |
11/11/2024 | 11.69 | 11.89 | 11.69 | 11.89 | 99,287 | |
11/08/2024 | 11.53 | 11.69 | 11.44 | 11.66 | 77,200 | |
11/07/2024 | 11.53 | 11.54 | 11.40 | 11.51 | 107,386 | |
11/06/2024 | 11.40 | 11.51 | 11.39 | 11.43 | 96,020 | |
11/05/2024 | 11.20 | 11.34 | 11.20 | 11.33 | 87,318 | |
11/04/2024 | 11.20 | 11.26 | 11.11 | 11.18 | 110,944 | |
11/01/2024 | 11.52 | 11.54 | 11.21 | 11.24 | 108,518 | |
10/31/2024 | 11.33 | 11.51 | 11.33 | 11.46 | 72,673 | |
10/30/2024 | 11.39 | 11.52 | 11.25 | 11.30 | 73,534 | |
10/29/2024 | 11.50 | 11.55 | 11.35 | 11.39 | 109,571 | |
10/28/2024 | 11.57 | 11.58 | 11.45 | 11.50 | 92,895 | |
10/25/2024 | 11.62 | 11.62 | 11.48 | 11.52 | 126,291 | |
10/24/2024 | 11.64 | 11.64 | 11.58 | 11.58 | 100,393 | |
10/23/2024 | 11.55 | 11.63 | 11.54 | 11.62 | 57,810 | |
10/22/2024 | 11.56 | 11.60 | 11.51 | 11.55 | 76,247 | |
10/21/2024 | 11.69 | 11.74 | 11.53 | 11.57 | 141,671 | |
10/18/2024 | 11.72 | 11.79 | 11.69 | 11.74 | 75,451 | |
10/17/2024 | 11.81 | 11.81 | 11.66 | 11.67 | 103,962 | |
10/16/2024 | 11.73 | 11.77 | 11.71 | 11.74 | 83,745 | |
10/15/2024 | 11.61 | 11.70 | 11.61 | 11.67 | 69,625 | |
10/14/2024 | 11.49 | 11.62 | 11.46 | 11.55 | 76,495 | |
10/11/2024 | 11.30 | 11.49 | 11.30 | 11.45 | 99,012 | |
10/10/2024 | 11.34 | 11.40 | 11.29 | 11.29 | 106,450 | |
10/09/2024 | 11.31 | 11.34 | 11.20 | 11.26 | 124,736 | |
10/08/2024 | 11.37 | 11.40 | 11.23 | 11.24 | 129,052 | |
10/07/2024 | 11.63 | 11.70 | 11.31 | 11.31 | 143,927 | |
10/04/2024 | 11.69 | 11.74 | 11.59 | 11.61 | 75,634 | |
10/03/2024 | 11.64 | 11.75 | 11.62 | 11.72 | 93,214 | |
10/02/2024 | 11.66 | 11.76 | 11.61 | 11.64 | 106,216 | |
10/01/2024 | 11.76 | 11.77 | 11.62 | 11.66 | 96,738 | |
09/30/2024 | 11.53 | 11.77 | 11.53 | 11.67 | 152,179 | |
09/27/2024 | 11.48 | 11.52 | 11.46 | 11.50 | 126,905 | |
09/26/2024 | 11.66 | 11.69 | 11.49 | 11.50 | 113,190 | |
09/25/2024 | 11.65 | 11.69 | 11.56 | 11.65 | 125,864 | |
09/24/2024 | 11.60 | 11.65 | 11.51 | 11.63 | 130,377 | |
09/23/2024 | 11.43 | 11.55 | 11.37 | 11.54 | 117,482 | |
09/20/2024 | 11.35 | 11.46 | 11.35 | 11.37 | 99,284 | |
09/19/2024 | 11.52 | 11.53 | 11.27 | 11.35 | 223,399 | |
09/18/2024 | 11.53 | 11.54 | 11.41 | 11.47 | 148,715 | |
09/17/2024 | 11.45 | 11.54 | 11.41 | 11.51 | 197,451 | |
09/16/2024 | 11.40 | 11.44 | 11.37 | 11.42 | 86,886 | |
09/13/2024 | 11.33 | 11.38 | 11.31 | 11.37 | 123,151 | |
09/12/2024 | 11.23 | 11.30 | 11.21 | 11.28 | 108,463 | |
09/11/2024 | 11.28 | 11.28 | 11.11 | 11.27 | 156,137 | |
09/10/2024 | 11.24 | 11.30 | 11.17 | 11.24 | 175,329 | |
09/09/2024 | 11.19 | 11.25 | 11.17 | 11.21 | 272,284 | |
09/06/2024 | 11.20 | 11.23 | 11.15 | 11.18 | 152,170 | |
09/05/2024 | 11.15 | 11.18 | 11.11 | 11.15 | 125,364 | |
09/04/2024 | 11.07 | 11.15 | 11.07 | 11.13 | 116,577 |
About Duff Fund history
Duff investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duff And Phelps will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duff stock prices may prove useful in developing a viable investing in Duff
Duff Phelps Utility and Infrastructure Fund Inc is a closed-ended equity mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff Phelps Investment Management Co. It invests in the public equity markets across the globe. The fund seeks to invest in the companies operating in utility sector. It invests in stocks of companies across diversified market capitalizations. The fund was formerly known as Duff Phelps Global Utility Income Fund Inc. Duff Phelps Utility and Infrastructure Fund Inc. was formed on July 29, 2011 and is domiciled in the United States.
Duff Fund Technical Analysis
Duff technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Duff Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duff's price direction in advance. Along with the technical and fundamental analysis of Duff Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1745 | |||
Jensen Alpha | 0.1655 | |||
Total Risk Alpha | 0.0506 | |||
Sortino Ratio | 0.0691 | |||
Treynor Ratio | 0.9772 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Duff Fund
Duff financial ratios help investors to determine whether Duff Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Duff with respect to the benefits of owning Duff security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
CEOs Directory Screen CEOs from public companies around the world |